Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

Abans			500	75.00	74.00	74.00	74.00	74.00	(1.00)
ACL			18,000	129.75	128.00	128.00	125.00	125.00	(4.75)
ACL Plastics		1,800	32.00	32.00	32.00	30.25	30.75	(1.25)
Agalawatte			4,500	22.50	22.25	22.75	22.25	22.50	-
Ahot Properties		3,100	40.25	40.00	40.00	39.00	39.00	(1.25)
Aitken Spence		2,000	332.50	332.00	332.00	332.00	332.00	(0.50)
Alliance			100	195.00	190.00	190.00	190.00	190.00	(5.00)
AMW			800	128.00	128.00	128.00	127.75	127.75	(0.25)
Ascot			17,300	42.00	40.00	43.00	40.00	40.00	(2.00)
Asia Capital		30,800	13.75	13.75	13.75	13.50	13.50	(0.25)
Asiri			500	58.50	54.25	54.25	54.00	54.00	(4.50)
Asso. Hotels		300	41.50	41.50	42.50	41.50	42.00	0.50
Associated Prop.		400	55.00	52.50	52.50	52.50	52.50	(2.50)
Bairaha Farms		4,100	9.50	9.50	9.50	9.00	9.50	-
Balangoda			900	15.00	15.50	15.50	14.25	14.25	(0.75)
Blue Diamonds (NV)		42,500	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite		3,200	14.75	14.50	14.50	14.50	14.50	(0.25)
Browns 8/-			100	650.00	630.00	630.00	630.00	630.00	(20.00)
Browns Beach		100	17.00	16.00	16.00	16.00	16.00	(1.00)
C T Land			19,500	12.75	12.50	12.75	12.50	12.75	-
C.W. Mackie & Co.		12,000	21.50	21.50	21.50	20.50	20.50	(1.00)
Cargo Boat			900	20.75	20.50	21.50	20.50	21.50	0.75
Central Finance		1,000	200.75	200.00	200.00	200.00	200.00	(0.75)
Ceylinco Housing		1,000	24.75	24.25	24.25	24.25	24.25	(0.50)
Ceylinco Ins.		900	174.00	173.50	173.50	170.00	171.50	(2.50)
Ceylinco Sec.		700	15.50	14.75	15.25	14.75	15.25	(0.25)
Ceylinco Seylan		3,800	6.75	6.75	6.75	6.50	6.50	(0.25)
Ceylon Brewery		100	72.25	69.00	69.00	69.00	69.00	(3.25)
Ceylon Glass 1/-		88,400	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian		11,100	135.00	134.00	135.00	132.00	134.50	(0.50)
Ceylon Inv.		1,800	71.75	72.00	72.00	71.00	71.00	(0.75)
Ceylon Leather		21,100	23.00	23.00	23.50	22.75	23.25	0.25
Ceylon Tobacco		1,800	57.75	57.25	57.25	57.25	57.25	(0.50)
CFI			4,700	15.00	15.00	15.00	15.00	15.00	-
Chemanex			1,100	152.75	148.00	148.00	147.50	147.75	(5.00)
Chevron			17,100	81.75	82.50	83.25	82.50	83.00	1.25
CIC			37,500	36.00	36.00	37.00	35.00	35.00	(1.00)
CIC (NV)			19,400	26.75	27.00	27.00	25.75	26.00	(0.75)
CIT			300	15.00	17.00	17.00	17.00	17.00	2.00
Cold Stores 8/-		100	140.00	134.00	134.00	134.00	134.00	(6.00)
Comm. Leasing		100	95.50	90.00	90.00	90.00	90.00	(5.50)
Commercial Bank		700	135.00	135.00	135.00	132.00	132.25	(2.75)
Commercial Bank (NV)		4,300	64.25	65.00	65.00	63.00	63.25	(1.00)
Dankotuwa Porcel		23,100	9.75	9.50	9.50	9.50	9.50	(0.25)
DFCC			1,800	135.75	135.75	135.75	131.25	131.25	(4.50)
Dialog 1/-			17,700	22.25	22.50	22.50	21.75	21.75	(0.50)
DIMO			58,100	96.00	100.00	101.00	100.00	100.00	4.00
Dipped Products		100	95.50	92.00	92.00	92.00	92.00	(3.50)
Distilleries 1/-		21,300	89.50	89.00	89.00	87.50	87.50	(2.00)
Dockyard			8,900	40.00	41.00	41.00	39.00	39.00	(1.00)
Durdans			3,400	50.25	50.25	50.25	49.75	50.00	(0.25)
Durdans (NV)		1,200	38.00	37.50	37.50	37.50	37.50	(0.50)
East West			4,600	8.75	8.50	8.75	8.50	8.50	(0.25)
Eden Hotel Lanka		200	9.50	10.00	10.00	10.00	10.00	0.50
Equity			1,000	18.00	17.50	17.50	17.50	17.50	(0.50)
Grain Elevators		1,700	13.50	13.50	13.50	13.50	13.50	-
Hapugastenne		200	17.00	15.50	15.50	15.50	15.50	(1.50)
Haycarb			500	34.25	34.25	34.25	34.25	34.25	-
Hayleys			1,200	125.50	125.50	125.50	125.00	125.00	(0.50)
Hayleys - MGT		4,800	44.00	42.00	43.00	42.00	42.00	(2.00)
Hayleys Exports 		800	29.00	28.75	28.75	28.75	28.75	(0.25)
HDFC 100/-		200	145.50	145.00	145.00	145.00	145.00	(0.50)
Hemas Holdings 		13,600	100.00	100.00	100.00	96.25	97.00	(3.00)
HNB Assurance		3,800	19.75	19.50	19.50	19.50	19.50	(0.25)
HNB (NV)			3,600	40.25	40.00	40.00	39.75	39.75	(0.50)
Horana			300	20.25	20.00	20.00	20.00	20.00	(0.25)
Hotel Services		200	160.75	159.00	159.00	159.00	159.00	(1.75)
Hunas Falls		500	26.00	22.75	22.75	22.75	22.75	(3.25)
JKH			36,500	138.00	138.50	138.50	134.50	135.00	(3.00)
John Keells			100	72.75	72.00	72.00	72.00	72.00	(0.75)
Kahawatte			200	9.25	8.75	9.00	8.75	9.00	(0.25)
Kapila Heavy		7,800	26.25	26.50	29.00	25.50	27.00	0.75
Kegalle			1,200	43.50	42.25	42.25	42.00	42.00	(1.50)
Kelani Cables		400	135.00	135.00	135.00	135.00	135.00	-
Kelani Tyres		1,500	19.00	18.75	18.75	18.75	18.75	(0.25)
Kelsey			1,200	18.50	18.25	18.25	18.25	18.25	(0.25)
Kotagala			30,400	32.25	32.75	32.75	31.50	32.00	(0.25)
Kotmale Holdings		35,200	10.50	10.50	10.50	10.25	10.25	(0.25)
Kshatriya Hold. XR		30,000	11.25	12.25	12.75	11.00	11.25	-
Kshatriya Hold.(Rights) XR	221,400	1.40	1.20	1.40	0.60	0.70	(0.70)
Kuruwita Textile		10,900	45.00	44.00	44.00	43.75	44.00	(1.00)
Lanka Aluminium		1,600	30.00	30.00	30.00	30.00	30.00	-
Lanka Ashok		1,200	288.00	310.00	315.00	309.00	315.00	26.75
Lanka IOC			26,300	24.00	24.00	24.00	23.50	23.50	(0.50)
Lanka Tiles		200	51.00	50.00	50.00	49.00	49.00	(2.00)
Lanka Ventures		7,800	12.75	12.75	12.75	12.75	12.75	-
Lanka Walltile		300	59.00	55.00	59.00	55.00	59.00	-
Lankem Ceylon		5,200	32.00	31.00	31.00	30.00	30.00	(2.00)
Lankem Dev.		1,100	12.75	12.75	13.00	12.75	13.00	0.25
Laxapana			200	6.25	6.25	6.25	6.25	6.25	-
LOLC			2,700	105.00	105.00	105.00	103.50	103.50	(1.50)
Madulsima			400	7.00	6.50	6.75	6.50	6.50	(0.50)
Maskeliya			400	20.50	18.50	20.25	18.50	20.25	(0.25)
Merc. Shipping		500	83.00	82.00	82.00	82.00	82.00	(1.00)
Merchant Bank		28,500	12.50	12.50	12.50	12.50	12.50	-
Morisons (NV)		100	200.00	190.00	190.00	190.00	190.00	(10.00)
Namunukula		14,000	16.25	16.00	16.25	16.00	16.00	(0.25)
Nat. Dev. Bank		77,500	162.50	160.00	165.00	160.00	163.00	0.50
Nations Trust		1,098,900	30.00	30.00	30.00	30.00	30.00	-
Nawaloka 1/-		11,700	2.30	2.30	2.30	2.20	2.20	(0.10)
Nestle 			100	253.25	253.00	253.00	253.00	253.00	(0.25)
Overseas Realty		1,000	10.75	11.00	11.00	11.00	11.00	0.25
Pan Asia			3,900	9.50	9.75	9.75	9.50	9.50	-
Pegasus Hotels		300	12.00	11.25	11.25	11.25	11.25	(0.75)
Pelwatte			2,100	29.00	28.50	28.50	28.00	28.00	(1.00)
People’s Merch		2,500	20.00	19.75	19.75	19.50	19.50	(0.50)
Reefcomber 1/-		500	0.90	1.00	1.00	1.00	1.00	0.10
Regnis			800	40.00	40.00	40.00	40.00	40.00	-
Rich Pieris Exp		5,900	15.50	15.00	15.00	15.00	15.00	(0.50)
Richard Pieris		4,400	54.75	54.00	54.00	52.00	52.25	(2.50)
Riverina Hotels		1,000	26.00	26.00	27.00	27.00	27.00	1.00
Royal Ceramic		32,100	28.50	28.50	28.50	28.00	28.00	(0.50)
Sampath			13,000	112.00	112.25	112.25	112.00	112.00	-
Samson Internat.		33,200	40.25	45.00	48.00	45.00	45.25	5.00
Sathosa Motors		1,200	130.00	130.00	130.00	125.25	127.25	(2.75)
Serendib Hotels		1,100	25.50	25.00	25.00	24.75	24.75	(0.75)
Seylan Bank		11,000	26.00	26.00	26.00	25.00	25.00	(1.00)
Seylan Bank (NV)		130,500	8.25	8.00	8.00	8.00	8.00	(0.25)
Seylan Merchant		13,800	5.75	5.75	5.75	5.75	5.75	-
Seylan Merchant (NV)		4,300	0.50	.50	.50	.50	.50	-
Singer Sri Lanka		200	68.00	65.75	65.75	65.75	65.75	(2.25)
SLT			41,400	32.25	32.25	32.50	32.00	32.25	-
Soy Foods			3,400	56.00	58.00	64.75	58.00	62.00	6.00
Stafford			7,900	9.00	9.00	9.50	9.00	9.00	-
Taj Lanka			5,500	9.25	9.25	9.50	9.25	9.50	0.25
Talawakelle		600	19.25	19.25	19.25	19.00	19.00	(0.25)
The Finance Co.		2,300	46.00	46.00	47.00	46.00	47.00	1.00
Tokyo Cement		100	259.00	260.00	260.00	260.00	260.00	1.00
Tokyo Cement (NV)		5,300	19.75	19.75	19.75	19.75	19.75	-
Trans Asia			7,900	82.50	62.00	70.00	62.00	67.75	(14.75)
Union Assurance		100	42.50	40.50	40.50	40.50	40.50	(2.00)
United Motors		200	68.00	68.00	68.00	68.00	68.00	-
V Capital Ltd.		12,100	13.00	13.00	13.00	11.75	12.00	(1.00)
Walk and Greig 2/-		15,600	7.00	7.25	7.25	7.00	7.00	-
Watawala			2,300	60.00	59.00	59.00	57.00	57.00	(3.00)

Second Board	
Amana			6,100	26.25	26.00	26.00	25.50	25.50	(0.75)
Asian Alliance		400	25.25	26.00	26.00	25.25	25.25	-
Asiri Surg 1/- XD		3,500	8.00	8.00	8.00	8.00	8.00	-
E - Channelling		500	13.75	13.50	13.50	13.50	13.50	(0.25)
Elpitiya			1,800	35.00	36.75	39.75	35.25	36.25	1.25
Fortress Resorts		29,500	6.50	6.50	6.50	6.25	6.25	(0.25)
Keells Hotels 1/- XR		12,600	5.75	5.50	5.50	5.50	5.50	(0.25)
Keells Hotels 1/- Rights XR	1,000	0.10	.10	.10	.10	.10	-
Lighthouse Hotel		1,100	38.00	35.00	35.00	35.00	35.00	(3.00)
Sierra Cabl 1/-		64,000	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-		137,300	1.20	1.20	1.20	1.10	1.10	(0.10)
Touchwood			3,900	44.50	44.50	45.00	44.50	44.50	-
Vallibel			60,400	1.60	1.60	1.70	1.60	1.70	0.10

Default Board
Beruwela Walkinn		100	40.00	40.25	40.25	40.25	40.25	0.25
Cargills			100	500.00	511.00	511.00	511.00	511.00	11.00
Colombo Land 1/-		42,900	4.10	4.10	4.20	4.10	4.20	0.10
Eastern Merchant		100	145.00	125.00	125.00	125.00	125.00	(20.00)
Fort Land 3/-		6,000	14.75	14.75	14.75	14.50	14.75	-
Galadari			5,100	8.75	9.00	9.00	8.75	8.75	-
Hotel Developers		1,100	45.50	45.50	45.50	45.00	45.00	(0.50)
Hotels Corp 2/-		500	300.00	315.00	320.00	315.00	316.00	16.00
Kandy Hotels 1/-		400	85.25	85.00	95.00	80.00	85.00	(0.25)
Lanka Cement		7,100	6.50	6.25	6.25	6.25	6.25	(0.25)
Lanka HOspitals		3,800	20.25	20.25	20.25	20.00	20.25	-
Malwatte			7,300	14.50	14.75	14.75	14.00	14.00	(0.50)
Vanik Incorp Ltd		6,600	1.40	1.30	1.40	1.30	1.40	-
York Arcade 1/-		22,700	7.50	7.50	7.75	7.50	7.50	-

Market Statistics on 16th July, 2007

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	90,189,689.15	84,493,508.00
Volume of Turnover (No.)	2,783,023		2,432,314
Trades (No.)		1,500		1,513
Market Cap. (Rs.)		781,385,216,068.40	793,622,955,326.60
Govt. Securities
			Today		Prv. Day
					13.07.2007
Value of Turnover (Rs.)	999,837.80	47,500.00.
Volume of Turnover (No.)	1,073,400		500
Trades (No.)		2		1

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,425.96		2,463.95
Milanka Price Index		3,343.45		3,400.92

Total Return Indices

Tri On All Shares (ASTRI)	2,730.15		2,772.91
Tri On Milanka Shares (MTRI)	3,760.06		3,824.70

Announcements for the day: 16.07.2007
Dividends

Company Name	Dividend per      Dividend	Shareholders	XD Date		Payment Date 
		Share (Rs.)		Meeting 	
Chevron Lubricants 
Lanka Ltd		3.00	   Second Interim	              -		19-07-2007	31-07-2007	

Securities in the Default Board as at 16-07-2007
Company Name		Date of		Reason
	Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 	31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd	
			02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter 
					ended 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters 
					ended 31-Dec-2006 and 31-Mar-2007
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter 
					ended 31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter 
					ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter 
					ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter 
					ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
					Non Payment of Listing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
					Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Bogawantalawa Tea Estates Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource Holdings Ltd	
			03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd	
			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006