Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close
Main Board
A.Spen.Hot.Hold.	2,300	60.00	57.00	57.00	55.00	55.25	(4.75)
Abans		100	72.25	72.00	72.00	72.00	72.00	(0.25)
ACL		100	125.00	128.25	128.25	128.25	128.25	3.25
ACME		200	13.00	14.00	14.25	14.00	14.25	1.25
Agalawatte		1,000	22.50	22.50	22.50	22.50	22.50	-
Ahot Properties	600	39.00	39.00	40.00	38.00	38.00	(1.00)
AMW		200	126.75	125.50	125.50	125.50	125.50	(1.25)
Arpico		100	71.50	71.00	71.00	71.00	71.00	(0.50)
Ascot		1,000	40.00	40.00	40.00	40.00	40.00	-
Asia Capital	11,500	13.50	13.75	13.75	13.50	13.50	-
Asiri XD		300	300	52.25	52.00	52.00	52.00	(0.25)
Bairaha Farms	8,000	9.00	9.00	9.00	9.00	9.00	-
Balangoda		400	13.75	13.50	13.75	13.50	13.50	(0.25)
Blue Diamonds 	10,400	2.20	2.10	2.40	2.10	2.20	-
Blue Diamonds (NV)	10,000	0.80	0.80	0.80	0.80	0.80	-
Browns Beach	100	16.00	16.50	16.50	16.50	16.50	0.50
C T Land		3,000	12.75	12.75	13.00	12.75	12.75	-
C.W. Mackie & Co.	200	19.50	20.50	20.50	20.00	20.25	0.75
Cargo Boat		600	21.50	20.50	20.50	20.25	20.50	(1.00)
Central Finance	300	199.00	199.75	200.00	199.75	199.75	0.75
Ceylinco Housing	5,600	22.75	23.00	23.50	23.00	23.50	0.75
Ceylinco Ins.	700	170.00	170.25	170.25	170.25	170.25	0.25
Ceylinco Sec.	4,800	14.50	14.00	14.25	13.75	14.00	(0.50)
Ceylinco Seylan	178,300	6.50	6.50	6.50	6.00	6.25	(0.25)
Ceylon Brewery	200	69.00	68.00	68.00	64.00	66.00	(3.00)
Ceylon Glass 1/-	98,000	2.40	2.40	2.40	2.40	2.40	-
Ceylon Guardian	5,000	130.00	130.00	130.00	130.00	130.00	-
Ceylon Inv.	1,800	69.75	68.75	68.75	68.50	68.50	(1.25)
Ceylon Leather 	300	22.75	23.00	23.00	22.75	23.00	0.25
Ceylon Tobacco	3,900	56.50	56.50	56.50	55.00	55.00	(1.50)
CFI		2,000	15.00	15.25	15.25	15.25	15.25	0.25
Chevron		12,500	83.00	82.50	82.50	82.25	82.25	(0.75)
CIC		41,400	35.00	34.00	34.75	33.00	34.50	(0.50)
CIC (NV)		31,200	25.25	25.25	25.25	24.25	24.50	(0.75)
Coco Lanka	1,600	18.00	18.00	18.00	17.75	17.75	(0.25)
Cold Stores 8/-	200	134.00	133.00	133.00	133.00	133.00	(1.00)
Commercial Bank	47,700	130.00	130.00	130.00	129.00	130.00	-
Commercial Bank (NV)	5,600	60.75	62.00	62.00	60.50	60.50	(0.25)
DFCC		400	131.50	128.00	128.00	127.25	127.75	(3.75)
Dialog 1/-		262,700	21.50	21.25	21.50	20.75	20.75	(0.75)
Distilleries 1/-	171,500	83.50	87.00	87.00	80.00	80.00	(3.50)
Dockyard		8,800	39.50	39.00	39.75	38.00	39.00	(0.50)
Durdans		600	50.00	46.25	46.50	46.25	46.50	(3.50)
Durdans (NV)	400	37.50	36.25	36.50	36.25	36.50	(1.00)
Equity		3,300	17.25	17.25	17.25	17.00	17.25	-
Equity Two Plc.	6,400	11.75	10.75	11.50	10.75	11.25	(0.50)
Grain Elevators	31,400	13.00	12.75	13.00	12.75	13.00	-
Hapugastenne	100	15.50	15.50	15.50	15.50	15.50	-
Haycarb		600	34.00	33.50	33.50	33.00	33.50	(0.50)
Hayleys Exports 	1,000	28.75	28.50	28.50	28.50	28.50	(0.25)
HDFC 100/-	600	145.75	146.25	146.25	146.00	146.00	0.25
HNB		100	92.00	92.25	92.25	92.25	92.25	0.25
HNB Assurance	3,500	19.25	19.25	19.25	19.00	19.25	-
HNB (NV)		1,100	38.75	38.75	38.75	38.75	38.75	-
Horana		500	20.00	19.25	19.25	19.25	19.25	(0.75)
JKH		10,800	130.00	131.75	131.75	129.00	129.75	(0.25)
John Keells		300	70.25	70.00	70.00	70.00	70.00	(0.25)
Kapila Heavy	2,200	27.00	24.50	28.50	24.50	27.50	0.50
Kelani Cables	600	136.00	132.00	132.00	132.00	132.00	(4.00)
Kelsey		500	18.00	17.25	17.25	17.00	17.00	(1.00)
Kotagala		14,700	32.00	30.25	30.25	30.00	30.00	(2.00)
Kotmale Holdings 	1,400	10.00	9.75	10.00	9.75	9.75	(0.25)
Kshatriya Hold. XR	2,200	11.25	11.50	11.50	11.00	11.00	(0.25)
Lanka Ceramic	900	33.75	30.25	30.25	30.25	30.25	(3.50)
Lanka IOC		18,600	23.50	23.25	23.25	22.50	22.50	(1.00)
Lanka Ventures	1,300	12.50	12.50	12.50	12.50	12.50	-
Laxapana		2,000	5.75	5.75	5.75	5.75	5.75	-
LB Finance		1,200	28.00	27.50	27.50	26.50	26.50	(1.50)
Lion Brewery	300	43.00	42.00	42.00	42.00	42.00	(1.00)
LMF		1,200	30.50	31.00	31.00	30.50	30.50	-
LOLC		300	100.00	100.00	100.00	100.00	100.00	-
Madulsima		200	6.50	6.25	6.25	6.25	6.25	(0.25)
Merchant Bank	2,000	12.25	12.25	12.25	12.00	12.00	(0.25)
Morisons		400	332.00	320.00	320.00	320.00	320.00	(12.00)
Morisons (NV)	500	190.00	190.00	190.00	190.00	190.00	-
Mullers 1/-		10,000	0.90	1.00	1.00	1.00	1.00	0.10
Nat.Dev.Bank	23,700	163.00	160.00	163.00	160.00	162.75	(0.25)
Nations Trust	1,200	30.25	30.00	30.00	30.00	30.00	(0.25)
Nawaloka 1/-	65,100	2.20	2.30	2.30	2.20	2.20	-
Nestle		6,800	253.00	251.75	251.75	251.00	251.00	(2.00)
Overseas Realty	38,000	10.50	10.50	11.00	10.00	10.25	(0.25)
Pan Asia		8,000	9.50	9.50	9.50	9.50	9.50	-
Pegasus Hotels	700	11.00	12.00	12.00	12.00	12.00	1.00
Pelwatte		3,400	27.00	27.00	27.50	27.00	27.50	0.50
People’s Merch	1,100	19.25	19.25	19.25	19.00	19.25	-
Reefcomber 1/-	25,000	0.90	0.90	0.90	0.90	0.90	-
Regins		2,800	40.25	40.25	42.00	40.25	41.75	1.50
Renuka City Hot.	3,300	98.00	96.50	98.00	96.50	98.00	-
Rich Pieris Exp	2,000	15.00	14.50	14.50	14.50	14.50	(0.50)
Richard Pieris	43,100	51.00	51.00	51.00	49.00	49.75	(1.25)
Royal Ceramic	14,800	27.00	27.00	27.00	26.00	26.50	(0.50)
Royal Palms	200	30.00	30.00	30.00	30.00	30.00	-
Sampath		6,500	110.00	110.00	110.00	108.50	108.50	(1.50)
Samson Internat.	1,500	45.00	45.00	45.00	45.00	45.00	-
Serendib Hotels	100	22.25	24.00	24.00	24.00	24.00	1.75
Seylan Bank (NV)	671,500	8.25	8.25	8.25	8.00	8.00	(0.25)
Seylan Merchant 	48,900	5.75	5.50	5.50	5.50	5.50	(0.25)
Seylan Merchant (NV)	100,000	0.50	0.50	0.50	0.50	0.50	-
Singer Ind.		2,700	62.00	69.25	70.00	69.25	70.00	8.00
Singer Sri Lanka	200	66.00	68.00	68.00	68.00	68.00	2.00
SLT		119,300	31.25	31.50	31.75	30.75	31.00	(0.25)
Stafford		10,000	9.00	8.50	9.00	8.50	8.50	(0.50)
Taj Lanka		16,200	9.00	9.00	9.00	8.75	8.75	(0.25)
Tea Smallholder	400	53.50	49.75	49.75	49.75	49.75	(3.75)
The Finance Co.	3,900	45.25	44.00	45.00	44.00	44.75	(0.50)
Tokyo Cement (NV)	89,100	19.50	19.25	19.25	19.00	19.00	(0.50)
Trans Asia		4,900	64.75	65.00	65.00	62.00	62.00	(2.75)
Union Assurance	100	40.00	40.00	40.00	40.00	40.00	-
V Capital Ltd	1,000	12.00	12.00	12.00	12.00	12.00	-
Walk & Greig 2/-	3,600	6.75	6.75	7.00	6.75	7.00	0.25
Second Board                                                                                                       
Amana		300	25.00	26.00	26.00	26.00	26.00	1.00
Asian Alliance	15,300	25.00	25.50	25.50	25.00	25.00	-
Asiri Surg 1/- XD	25,000	7.50	7.50	7.75	7.25	7.50	-
E - Channelling	4,900	13.25	13.25	13.50	13.25	13.25	-
Elpitiya		200	39.50	37.50	38.75	37.50	38.25	(1.25)
Fortress Resorts	1,500	6.50	6.50	6.50	6.25	6.50	-
Keells Hotels 1/- XR	12,100	5.50	5.50	5.50	5.50	5.50	-
Lighthouse Hotel	4,800	35.00	35.00	35.00	35.00	35.00	-
Marawila Resorts	900	4.90	5.00	5.00	4.80	4.80	(0.10)
S M Leasing	14,600	12.00	12.00	12.25	12.00	12.25	0.25
Sierra Cabl 1/-	4,700	1.70	1.70	1.80	1.70	1.70	-
Tess Agro 1/-	302,800	1.10	1.10	1.20	1.10	1.10	-
Touchwood		30,000	44.25	45.00	49.00	45.00	48.00	3.75
Watapola		100	410.000	410.00	410.0	410.00	410.00	-
Default Board                                                                                                      
Colombo Land 1/-	15,700	4.10	4.00	4.10	4.00	4.00	(0.10)
Fort Land 3/-	500	14.50	14.00	14.00	14.00	14.00	(0.50)
Galadari		1,900	8.50	8.50	8.50	8.50	8.50	-
Lanka Cement	457,300	6.00	6.00	6.00	5.50	(0.25)	(0.25)
Malwatte		5,600	14.00	14.00	14.00	14.00	14.00	-
Vanik Incorp Ltd	424,600	1.30	1.30	1.30	1.20	1.20	(0.10)
Vanik Incorp Ltd (NV)	44,800	1.20	1.10	1.20	1.10	1.10	(0.10)
York Arcade 1/-	20,200	7.25	7.25	7.25	7.00	7.25	-	

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	 65,287,765.25        98,454,204.20
Volume of Turnover (No.	 3,764,513               4,353,960
Trades (No.)	   	  1,418                      2,064
Market Cap. (Rs.)   758,529,915,484.70  769,280,677,531.45

Govt. Securities
			Today		Prv. Day
			16.07.2007	
Value of Turnover (Rs.)          1,122,015.14		999,837.80
Volume of Turnover (No.)	 11,000     		  1,073,400
Trades (No.)	 	 2	    	2

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,354.98		2,388.38
Milanka Price Index		3,218.52		3,278.51

Total Return Indices

Tri On All Shares (ASTRI)	2,650.52		2,688.11
Tri On Milanka Shares (MTRI)	3,619.57		3,687.03
Rights Issues
Company name	Proportion	EGM & 	XR from	Despatch	Splitting	Renunciation	Trading Commences			Allot.		of Prov.		 	       On
				Letter of
				Allotment
Marawila Resorts Ltd  1 for 4		7-8-2007	 8-8-2007		14-08-2007	 24-08-2007  			 31-08-2007	20-08-2007