Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	11,600	55.25	55.00	56.00	55.00	55.00	(0.25)
Abans		200	72.00	71.00	71.25	71.00	71.25	(0.75)
ACL		13,100	128.25	125.00	126.50	121.25	124.75	(3.50)
ACL Plastics	800	31.50	31.50	31.50	31.50	31.50	-
Agalawatte		2,500	22.50	22.00	22.00	22.00	22.00	(0.50)
Ahot Properties	500	38.00	40.00	40.00	40.00	40.00	2.00
Alliance		1,000	190.00	168.00	168.00	168.00	168.00	(22.00)
AMW		900	125.50	125.00	125.00	124.00	125.00	(0.50)
Ascot		2,700	40.00	38.00	41.00	38.00	40.00	-
Asia Capital	13,700	13.50	13.50	13.50	13.50	13.50	-
Asiri XD		6,100	52.00	51.25	53.00	50.00	53.00	1.00
Asso. Hotels	100	42.00	45.00	45.00	45.00	45.00	3.00
Bairaha Farms	1,300	9.00	8.50	8.75	8.50	8.50	(0.50)
Balangoda		1,000	13.50	14.00	14.00	14.00	14.00	0.50
Blue Diamonds 	9,600	2.20	2.20	2.40	2.10	2.30	0.10
Blue Diamonds (NV)	96,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite 	5,200	14.50	14.00	14.50	14.00	14.00	(0.50)
Browns 8/-		5,000	630.00	610.00	610.00	610.00	610.00	(20.00)
C T Land		5,700	12.75	13.00	13.25	13.00	13.00	0.25
C.W. Mackie & Co.	200	20.25	20.00	21.00	20.00	21.00	0.75
Cargo Boat	2,300	20.50	20.50	20.75	20.25	20.75	0.25
Central Finance	17,000	199.75	199.50	200.00	198.75	200.00	0.25
Ceylinco Housing	4,900	23.50	24.00	25.75	24.00	25.75	2.25
Ceylinco Ins.	4,100	170.25	170.00	170.00	170.00	170.00	(0.25)
Ceylinco Sec.	4,900	14.00	13.75	15.75	13.50	14.75	0.75
Ceylinco Seylan	99,300	6.25	6.25	6.75	6.25	6.75	0.50
Ceylon Glass 1/-	88,800	2.40	2.40	2.50	2.40	2.50	0.10
Ceylon Guardian	6,700	130.00	128.00	133.00	126.00	130.25	0.25
Ceylon Inv.	6,500	68.50	70.00	75.00	70.00	74.25	5.75
Ceylon Leather	1,200	23.00	22.00	23.00	22.00	23.00	-
Ceylon Tobacco	200	55.00	58.00	58.00	58.00	58.00	3.00
CFI 		700	15.25	15.50	15.50	15.50	15.50	0.25
CFT		100	140.00	154.75	154.75	154.75	154.75	14.75
Chevron XD	17,800	82.25	80.00	80.00	79.75	80.00	(2.25)
CIC 		28,800	34.50	34.50	35.75	34.50	35.50	1.00
CIC (NV)		48,500	24.50	24.50	26.50	24.50	26.00	1.50
CIT		5,200	17.00	15.00	16.50	15.00	16.00	(1.00)
Coco Lanka	400	17.75	17.75	17.75	17.75	17.75	-
Commercial Bank	21,700	130.00	128.25	130.00	128.25	130.00	-
Commercial 
Bank (NV)		1,300	60.50	60.50	63.50	60.50	63.50	3.00
Dankoutwa Porcel	81,000	9.00	9.00	9.50	8.75	9.50	0.50
DFCC		1,900	127.75	128.00	128.00	126.00	128.00	0.25
Dialog 1/-		185,700	20.75	20.75	21.25	20.50	20.75	-
DIMO		1,500	100.00	99.00	99.00	99.00	99.00	(1.00)
Dipped Products	200	92.00	92.50	92.50	92.50	92.50	0.50
Distilleries 1/-	46,100	80.00	80.25	81.50	80.00	81.25	1.25
Dockyard		12,100	39.00	38.25	39.25	38.25	39.00	-
Durdans		300	46.50	49.75	49.75	49.75	49.75	3.25
Durdans (NV)	5,000	36.50	37.50	37.50	37.50	37.50	1.00
East West		10,800	8.50	8.50	8.50	7.75	8.00	(0.50)
Eden Hotel Lanka	1,500	9.50	9.25	9.50	9.25	9.50	-
Equity		2,200	17.25	18.50	18.50	18.50	18.50	1.25
Equity Two Plc	1,000	11.25	11.50	11.50	11.50	11.50	0.25
Grain Elevators	18,600	13.00	13.00	13.75	13.00	13.50	0.50
Hapugastenne	1,500	15.50	17.75	18.00	17.75	18.00	2.50
Haylyes - MGT	1,000	44.25	44.00	44.75	44.00	44.50	0.25
Hayleys Exports 	200	28.50	28.25	28.25	28.25	28.25	(0.25)
HDFC 100/-	700	146.00	145.00	149.00	145.00	149.00	3.00
Hemas Holdings 	600	100.00	97.50	97.50	97.50	97.50	(2.50)
HNB		1,100	92.25	92.25	92.25	92.25	92.25	-
HNB Assurance	5,700	19.25	19.00	19.50	19.00	19.25	-
HNB (NV)		189,400	38.75	38.75	40.00	37.75	39.75	1.00
Horana		500	19.25	18.00	19.75	18.00	19.75	0.50
Hunas Falls	700	22.75	21.00	21.00	21.00	21.00	(1.75)
JKH		33,000	129.75	129.00	130.00	128.75	129.00	(0.75)
John Keells	700	70.00	70.00	70.00	70.00	70.00	-
Kahawatte		2,900	9.25	8.50	9.25	8.50	9.00	(0.25)
Kapila Heavy	12,100	27.50	25.75	30.00	25.50	29.00	1.50
Kegalle		4,300	38.00	38.50	42.00	38.00	41.75	3.75
Kelani Cables	1,700	132.00	130.00	132.00	130.00	130.75	(1.25)
Kelani Tyres	3,500	19.00	19.00	19.00	19.00	19.00	-
Kelsey		3,500	17.00	18.25	19.00	18.25	19.00	2.00
Kotagala		1,000	30.00	30.50	30.50	30.50	30.50	0.50
Kotmale Holdings 	6,900	9.75	9.75	10.25	9.75	10.00	0.25
Kshatriya Hold.	46,000	11.00	10.50	11.50	10.25	11.00	-
Kuruwita Textile	1,000	44.00	45.75	46.00	45.75	46.00	2.00
Lanka Aluminium	1,000	30.00	29.00	29.00	29.00	29.00	(1.00)
Lanka Ashok	1,700	315.00	315.00	350.00	315.00	339.75	24.75	
Lanka Ceramic           1,000        30.25        31.00       31.00         31.00        31.00        0.75
Lanka IOC		26,900	22.50	22.75	23.25	22.75	23.00	0.50
Lanka Tiles	300	49.00	49.00	49.75	49.00	49.50	0.50
Lanka Ventures	16,700	12.50	12.75	12.75	12.50	12.50	-
Lanka Walltile	800	59.00	53.25	59.00	53.25	58.25	(0.75)
Lankem Dev.	5,100	13.00	12.75	13.00	12.75	12.75	(0.25)
Laxapana		17,100	5.75	5.75	6.25	5.75	6.00	0.25
L B Finance	1,600	26.50	26.00	26.50	26.00	26.00	(0.50)
LMF		10,300	30.50	31.00	32.00	31.00	31.75	1.25
Madulsima		3,500	6.25	7.00	7.00	6.25	6.50	0.25
Maskeliya		1,500	20.25	19.75	21.00	19.75	20.25	-
Merchant Bank	14,300	12.00	12.25	13.00	12.25	12.75	0.75
Morisons		100	320.00	310.00	310.00	310.00	310.00	(10.00)
Mullers 1/-		40,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Namunukula	1,300	15.50	16.00	16.00	16.00	16.00	0.50
Nat. Dev. Bank	3,400	162.75	164.00	164.75	163.00	163.00	0.25
Nations Trust	23,100	30.00	30.00	30.00	30.00	30.00	-
Nawaloka 1/-	218,000	2.20	2.20	2.40	2.20	2.30	0.10
Nestle		1,200	251.00	250.00	250.00	249.00	249.00	(2.00)
Overseas Realty	22,900	10.25	10.25	11.00	10.25	10.75	0.50
Pan Asia		2,200	9.50	9.50	9.75	9.50	9.75	0.25
Pegasus Hotels	12,600	12.00	12.00	12.00	12.00	12.00	-
Pelwatte		23,300	27.50	27.75	29.00	27.75	28.50	1.00
People’s Merch	2,100	19.25	18.75	19.50	18.75	19.50	0.25
Reefcomber 1/-	2,000	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.	600	98.00	98.00	98.00	98.00	98.00	-
Rich Pieris Exp.	700	14.50	15.50	15.75	15.50	15.75	1.25
Richard Pieris	43,600	49.75	49.00	51.25	49.00	49.50	(0.25)
Royal Ceramic	28,800	26.50	26.25	28.50	26.25	27.50	1.00
Royal Palms	300	30.00	30.00	30.00	25.00	26.75	(3.25)
Sampath		11,400	108.50	108.25	108.25	108.00	108.00	(0.50)
Samson Internat.	1,500	45.00	47.50	49.50	47.50	48.00	3.00
Seylan Bank	7,600	25.00	25.00	25.00	25.00	25.00	-
Seylan Bank (NV)	732,800	8.00	8.00	8.25	8.00	8.00	-
Seylan Merchant	10,000	5.50	5.50	5.75	5.50	5.75	0.25
Seylan Merchant (NV)	72,000	0.50	0.50	0.50	0.50	0.50	-
SLT		236,700	31.00	31.00	31.75	30.25	31.25	0.25
Soy Foods		500	62.00	61.00	61.00	61.00	61.00	(1.00)
Stafford		3,500	8.50	8.50	9.00	8.25	9.00	0.50
Taj Lanka		10,600	8.75	8.50	9.00	8.50	9.00	0.25
Tangerine		1,200	23.00	21.75	21.75	21.75	21.75	(1.25)
Tea Small Holders	200	49.75	53.50	53.50	53.50	53.50	3.75
The Finance Co.	15,800	44.75	43.50	45.00	42.00	44.50	(0.25)
Tokyo  Cement
 (Non Voting)	184,300	19.00	19.00	19.25	18.75	19.00	-
Trans Asia	500	62.00	65.00	65.00	65.00	65.00	3.00
Union Assurance	6,500	40.00	40.00	42.00	39.75	40.50	0.50
Unied Motors	200	66.00	67.00	67.00	67.00	67.00	1.00
V Capital Ltd.	100	12.00	12.00	12.00	12.00	12.00	-
Walk & Greig 2/-	3,100	7.00	6.75	7.00	6.75	7.00	-
Watawala		300	56.50	60.00	60.00	60.00	60.00	3.50


Second Board

Amana		900	26.00	25.50	26.50	25.50	26.50	0.50
Asha Central	600	35.00	35.00	35.00	35.00	35.00	-
Asian Alliance	6,100	25.00	25.75	26.00	25.75	26.00	1.00
Asiri Surg 1/- XD	23,600	7.50	7.25	7.75	7.25	7.75	0.25
E - Chanelling	1,900	13.25	14.00	14.00	14.00	14.00	0.75
Elpitiya		400	38.25	38.75	38.75	38.75	38.75	50
Fortress Resorts	2,100	6.50	6.00	6.00	6.00	6.00	(0.50)
Keells Hotels 1/- XR	10,100	5.50	5.25	5.50	5.25	5.50	-
Keells Hotels 1/-
(Rights) XR	6,132,900	0.10	.10	.10	.10	.10	-
Light house Hotel	400	35.00	35.50	35.50	35.50	35.50	0.50
Marawila Resorts	7,000	4.80	4.70	4.70	4.60	4.60	(0.20)
S M Leasing	2,800	12.25	12.00	12.00	12.00	12.00	(0.25)
Sierra Cabl 1/-	14,600	1.70	1.70	1.80	1.70	1.80	0.10
Tess Agro 1/-	2,900	1.10	1.10	1.20	1.10	1.20	0.10
Touchwood	94,700	48.00	49.25	52.75	47.00	52.00	4.00
Vallibel		11,200	1.70	1.60	1.70	1.60	1.60	(0.10)
Vidullanka		200	16.00	16.00	16.00	16.00	16.00	-

Default Board

Bogawantalawa	1,500	15.25	15.00	15.00	15.00	15.00	(0.25)
Cargills		100	511.00	516.00	516.00	516.00	516.00	5.00
Colombo Land 1/-	71,700	4.00	4.00	4.20	4.00	4.10	0.10
Fort Land 3/-	2,300	14.00	13.75	13.75	13.75	13.75	(0.25)
Galadari		3,000	8.50	8.50	8.75	8.50	8.75	0.25
Hotel Developers	4,600	40.25	43.50	47.00	43.50	45.00	4.75
Hotels Corp. 2/-	200	316.00	300.00	300.00	300.00	300.00	(16.00)
Kandy Hotels 1/-	2,800	85.00	85.00	91.00	85.00	90.50	5.50	
Lanka Cement	190,700	5.75	6.00	6.00	5.50	5.50	(0.25)
Lanka Hospitals	7,900	20.00	20.00	21.00	20.00	21.00	1.00
Malwatte		1,600	14.00	14.50	14.75	14.50	14.50	0.50	
Vanik Incorp LTD	92,800	1.20	1.20	1.40	1.20	1.30	0.10
Vanik Incorp
 (Non Voting)	15,200	1.10	1.20	1.20	1.20	1.20	0.10
York Arcade 1/-	5,600	7.25	7.00	7.75	7.00	7.75	0.50




Equity Details
			Today		Prv. Day


Value of Turnover (Rs.)	80,064,850.40	65,287,765.25
Volume of Turnover (No.)	3,633,495		3,764,513
Trades (No.)		2,123		1,418
Market Cap. (Rs.)		762,005,609,935.10	758,529,915,484.70


Govt. Securities

			Today		Prv. Day
					18.07.2007

Value of Turnover (Rs.)	-		1,055,999.95
Volume of Turnover (No.)	-		11,000
Trades (No.)		-		2


Equity Indices


Price Indices - 		Today		Prv. Day

CSE All Share Index		2,365.77		2.354.98
Milanka Price Index		3,226.05		3,218.52  


Total Return Indices

Tri On All Shares (ASTRI)	2,663.29		2,650.52
Tri On Milanka Shares (MTRI)	3,629.35		3,619.57





Announcements for the Day: 19-07-2007

Rights Issues
Company name	Proportion	EGM & 	     XR from	Despatch		Splitting	  Renunciation	Trading 		                                                       
				 Allot.		                 Of Prov.		 	           		 Commences
			                   			     Letter of                                           		  On
	                               	      				   Allotment

V Capital Ltd	05 for 04	            Subject to 				                	
		        		 Approval