SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD								
Abans		200	75.00	75.00	75.00	75.00	75.00	-
ACL		600	128.00	127.25	127.25	127.00	127.00	(1.00)
ACME		200	14.50	14.75	14.75	14.50	14.50	-
Agalawatte		533,500	22.75	22.25	24.00	22.25	23.00	0.25
Ahot Properties	800	40.25	40.25	40.25	40.00	40.00	(0.25)
Ascot		200	40.50	40.50	42.00	40.50	41.25	0.75
Asia Capital	43,100	14.25	14.50	14.50	14.25	14.25	-
Asiri		600	57.00	57.00	57.00	56.50	56.50	(0.50)
Bairaha Farms	7,800	9.00	9.00	9.00	9.00	9.00	-
Blue Diamonds 	200	2.40	2.40	2.40	2.40	2.40	-
Blue Diamonds (NV)	45,000	0.80	0.80	0.80	0.80	0.80	-
Bogawantalawa	100	14.25	13.50	13.50	13.50	13.50	(0.75)
Browns Beach	200	17.00	17.00	17.00	17.00	17.00	-
C T Land		14,300	13.00	12.75	12.75	12.50	12.50	(0.50)
C.W. Mackie & Co.	2,900	21.25	21.50	21.50	21.25	21.50	0.25
Cargo Boat		58,500	22.00	22.25	22.50	22.00	22.50	0.50
Central Finance	6,000	195.00	204.50	204.50	191.00	191.75	(3.25)
Ceylinco Housing	1,500	26.25	26.00	26.25	26.00	26.25	-
Ceylinco Ins.	5,500	180.00	175.00	175.00	174.00	174.25	(5.75)
Ceylinco Sec.	200	15.25	15.75	16.00	15.75	16.00	0.75
Ceylinco Seylan	733,900	6.50	6.50	6.75	6.50	6.75	0.25
Ceylon Glass 1/-	128,200	2.40	2.40	2.40	2.30	2.30	(0.10)
Ceylon Guardian	1,100	133.75	133.75	133.75	133.00	133.00	(0.75)
Ceylon Inv.	8,300	74.50	75.00	76.50	75.00	75.00	0.50
Ceylon Leather	15,600	22.75	22.50	23.00	22.50	22.75	-
Ceylon Tobacco	1,800	56.75	56.75	56.75	56.50	56.50	(0.25)
Chevron		9,700	82.50	82.25	82.25	82.00	82.25	(0.25)
CIC		219,300	36.00	36.00	36.00	35.00	35.00	(1.00)
CIC (NV)		15,800	26.25	26.50	26.50	25.75	26.00	(0.25)
Coco Lanka	2,100	18.50	18.50	18.50	18.50	18.50	-
Colombo Land 1/- 
(WAR-CON2009)	400	1.40	1.50	1.50	1.50	1.50	0.10
Commercial Bank	1,900	131.25	131.00	131.50	130.00	130.00	(1.25)
Commercial Bank (NV)	3,800	64.50	64.25	64.50	64.25	64.50	-
Commercial Dev.	100	50.00	40.00	40.00	40.00	40.00	(10.00)
Dankotuwa Porcel	6,600	9.00	9.25	9.25	9.25	9.25	0.25
DFCC		1,100	129.25	129.75	129.75	127.00	127.50	(1.75)
Dialog 1/-		17,900	22.25	22.00	22.50	22.00	22.25	-
DIMO		600	96.75	96.50	96.50	96.50	96.50	(0.25)
Distilleries 1/-	200	87.75	87.75	87.75	87.00	87.00	(0.75)
Dockyard		11,700	40.00	40.00	42.00	40.00	41.00	1.00
Durdans (NV)	100	36.50	36.50	36.50	36.50	36.50	-
East West		300	8.75	8.50	8.50	8.50	8.50	(0.25)
Eden Hotel Lanka	2,300	9.75	9.75	9.75	9.75	9.75	-
Equity Two Ltd	800	10.75	11.50	12.00	11.00	11.00	0.25
Gestetner		100	42.00	42.00	42.00	42.00	42.00	-
Grain Elevators 	15,500	13.00	13.25	13.25	13.00	13.00	-
Haycarb		100	34.00	34.00	34.00	34.00	34.00	-
Hayleys		2,900	123.00	123.00	123.00	123.00	123.00	-
Hayleys - MGT	1,300	44.00	44.00	44.50	44.00	44.00	-
HDFC 	100/-	200	143.25	144.00	144.00	143.25	143.25	-
HNB		29,400	96.00	95.00	95.00	94.75	95.00	(1.00)
HNB Assurance	6,700	20.25	20.00	20.00	20.00	20.00	(0.25)
HNB (NV)		11,600	39.75	40.00	40.00	39.50	39.50	(0.25)
JKH		4,331,000	126.75	129.00	129.00	127.00	127.00	0.25
Kahawatte		400	9.50	8.75	9.50	8.75	9.50	-
Kapila Heavy	600	33.00	33.00	33.00	33.00	33.00	-
Kelani Cables	400	134.00	131.50	134.00	131.50	134.00	-
Kelani Tyres	3,400	19.75	19.75	20.00	19.75	19.75	-
Kelsey		500	19.75	20.25	20.25	20.25	20.25	0.50
Kotmale Holdings 	17,000	11.00	11.00	11.00	10.75	10.75	(0.25)
Kshatriya Hold.	1,800	12.50	12.50	12.50	12.50	12.50	-
Kuruwita Textile	300	47.75	47.00	47.00	47.00	47.00	(0.75)
Lanka Aluminium	300	32.00	32.00	32.00	32.00	32.00	-
Lanka IOC		64,800	23.75	23.50	24.00	23.50	23.75	-
Lanka Tiles 	200	52.00	50.00	50.00	50.00	50.00	(2.00)
Lanka Ventures 	400	12.75	13.00	13.00	13.00	13.00	0.25
Lanka Walltile	400	58.50	53.50	59.25	53.50	59.25	0.75
Lankem Ceylon	5,300	30.00	30.00	30.00	30.00	30.00	-
Lankem Dev.	100	13.25	13.50	13.50	13.50	13.50	0.25
LMF		16,000	35.00	33.00	33.00	32.50	32.75	(2.25)
Madulsima		2,900	6.50	6.50	6.50	6.25	6.50	-
Merchant Bank	3,200	13.00	13.25	13.25	13.25	13.25	0.25
Miramar		300	38.00	35.50	36.00	35.50	36.00	(2.00)
Namunukula	300	15.50	14.75	15.50	14.75	15.50	-
Nat.Dev.Bank	54,300	164.75	160.00	164.00	160.00	163.00	(1.75)
Nations Trust 	73,900	31.50	31.50	32.75	31.50	32.00	0.50
Nawaloka 1/-	50,400	2.60	2.60	2.60	2.50	2.60	-
Nestle		8,600	248.00	247.00	250.00	247.00	250.00	2.00
Overseas Realty	400	11.50	11.00	11.00	11.00	11.00	(0.50)
Pan Asia		1,800	10.00	10.00	10.25	10.00	10.00	-
Parquet		100	13.00	13.50	13.50	13.50	13.50	0.50
PDL		100	30.00	28.00	28.00	28.00	28.00	(2.00)
Pelwatte		81,400	27.75	27.75	27.75	25.00	25.50	(2.25)
People’s Merch	200	20.00	20.00	20.00	20.00	20.00	-
Radiant Gems	100	12.75	13.00	13.00	13.00	13.00	0.25
Reefcomber 1/-	5,900	0.90	.90	.90	.90	.90	-
Rich Pieris Exp	1,200	15.00	15.00	15.00	15.00	15.00	-
Richard Pieris	600	49.00	49.00	49.00	49.00	49.00	-
Riverina Hotels	500	25.50	27.00	27.00	27.00	27.00	1.50
Royal Ceramic	3,600	27.25	27.00	27.00	26.50	26.75	(0.50)
Royal Palms	100	27.00	25.00	25.00	25.00	25.00	(2.00)
Sampath		100	115.00	112.00	112.00	112.00	112.00	(3.00)
Samson Internat.	4,200	44.25	43.00	43.00	42.75	43.00	(1.25)
Sathosa Motors	100	116.00	115.00	115.00	115.00	115.00	(1.00)
Seylan Bank	700	26.00	27.00	27.00	27.00	27.00	1.00
Seylan Bank (NV)	700	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	7,000	5.75	5.75	5.75	5.75	5.75	-
SLT		17,500	33.25	33.00	33.25	32.50	32.75	(0.50)
Soy Foods		200	62.25	64.75	64.75	64.75	64.75	2.50
Taj Lanka		100	9.00	9.50	9.50	9.50	9.50	0.50
The Finance Co.	8,200	47.00	47.00	47.25	46.75	47.00	-
Tokyo Cement	35,900	259.00	252.00	253.00	252.00	253.00	(6.00)
Tokyo Cement (NV)	1,900	19.75	19.75	19.75	19.50	19.50	(0.25)
Union Assurance	1,100	40.25	40.00	40.00	40.00	40.00	(0.25)
V Capital Ltd.	16,400	14.00	13.75	15.00	13.75	14.25	0.25
Walk and Gereig 2/-	196,300	9.00	9.25	9.50	8.75	8.75	(0.25)

Second Board
Amana		1,500	26.25	26.00	26.00	25.75	25.75	(0.50)
Asian Alliance	3,100	26.75	26.75	28.00	26.75	28.00	1.25
Asiri Surg 1/-	800	8.25	8.25	8.25	8.25	8.25	-
E-Channelling	2,500	13.00	13.00	14.00	13.00	14.00	1.00
Fortress Resorts	10,000	6.50	6.25	6.25	6.25	6.25	(0.25)
Keells Hotels 1/-	26,500	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts	1,300	4.50	4.50	4.50	4.40	4.40	(0.10)
Sierra Cabl 1/-	134,600	1.70	1.70	1.80	1.70	1.70	-
Tess Agro 1/-	8,702,700	1.20	1.20	1.40	1.20	1.20	-
Touchwood		11,100	65.00	65.00	65.75	64.50	64.75	(0.25)
Vallibel		104,300	1.60	1.60	1.60	1.60	1.60	-

Default Board
Cey Theatres 8/-	300	2,300.00	1,960.00	1,960.00	 1,960.00	 1,960.00 (340.00)
Colombo Land 1/-	200	4.30	4.30	4.30	4.30	4.30	-
Ferntea Ltd		2,100	8.75	9.00	9.00	9.00	9.00	0.25
Galadari		1,000	9.00	9.25	9.25	9.00	9.00	-
Lanka Cement	4,500	5.50	5.50	5.50	5.50	5.50	-
Lanka Hospitals	100	20.50	20.25	20.25	20.25	20.25	(0.25)
Malwatte		49,900	15.50	15.75	15.75	15.75	15.75	0.25
Vanik Incorp Ltd	1,000	1.40	1.30	1.30	1.30	1.30	0.10
Vanik Incorp Ltd (NV)	82,800	1.30	1.20	1.20	1.20	1.20	(0.10)
York Arcade 1/-	3,800	8.75	9.00	9.00	8.75	8.75	-

Colombo Stock Exchange
Market Statistics on 01st Aug, 2007

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	633,806,547.25	238,846,043.40
Volume of Turnover (No.)	16,141,864	5,114,065
Trades (No.)		1,680		1,953
Market Cap. (Rs.)		783,156,600,633.20	787,114,404,831.45

Govt. Securities 		Today		Prv. Day
		26.07.2007

Value of Turnover (Rs.)	-		400,500.05
Volume of Turnover (No.)	-		4,500
Trades (No.)		-		2

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,429.83		2,442.11
Milanka Price Index		3,340.87		3,357.86  

Total Return Indices
Tri On All Shares (ASTRI)	2,736.02		2,749.84
Tri On Milanka Shares (MTRI)	3,758.52		3,777.63

	
Securities in the Default Board as at 01-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 
				1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter 
				ended 31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to  31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended
				 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters 
				ended 31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka 
Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended  31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 
				31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended
				 30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment 
				in respect of the period ending 10-Dec-2002, 
				the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 
				31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 				31-Dec-2006 and 31-Mar-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007
Malwatte Vally 
Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 
				31-DEC-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007
Metropolitan Resource 
Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007
Ceylon Hotels 
Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y 
				ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y 
				ended 31-Dec-2006
Galadari Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y 
				ended 31-Dec-2006
Announcement for the day: 01-08-2007


Dividends
Company Name		Dividend per	Dividend		Shareholders	   XD Date	  Payment   
			Share (Rs.)			Meeting		  Date     

Acme Printing & Packaging	0.85		First and Final			Dates to be 	
Ltd									notified
Lanka Aluminium Industries	1.25		First and Final			Dates to be 
Ltd									notified