Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board

Abans			100	78.00	78.00	78.00	78.00	78.00	-
ACL			1,500	120.00	119.50	119.50	119.00	119.25	(0.75)
ACL Plastics		200	31.75	30.75	33.00	30.75	32.00	0.25
Acme			40,900	15.50	15.00	16.00	15.00	15.75	0.25
AEC			200	500.00	500.00	500.00	500.00	500.00	-
Ahot Properties		4,900	41.00	38.75	40.00	38.75	39.00	(2.00)
AMW			8,900	119.50	119.50	121.00	119.00	120.50	1.00
Ascot			13,000	38.75	39.75	40.00	38.25	40.00	1.25
Asia Capital		14,200	14.50	14.25	15.00	14.00	14.75	0.25
Asiri			169,600	67.50	68.00	80.50	68.00	76.25	8.75
Associated Prop.		100	53.25	58.00	58.00	58.00	58.00	4.75
Bairaha Farms		6,600	9.00	9.25	9.25	9.25	9.25	0.25
Balangoda			4,300	14.00	13.75	14.50	13.75	14.00	-
Blue Diamonds		1,000	2.30	2.40	2.40	2.40	2.40	0.10
Blue Diamonds (NV)		87,200	0.70	0.70	0.80	0.70	0.80	0.10
Bogala Graphite		900	15.00	15.75	16.00	15.75	15.75	0.75
Bogawantalawa		100	13.50	14.00	14.00	14.00	14.00	0.50
Browns			800	600.00	600.00	675.00	600.00	622.00	22.00
Browns Beach		4,200	17.00	17.75	18.00	17.75	17.75	0.75
Bukit Darah		200	900.00	900.00	900.00	900.00	900.00	-
CT Lands			8,200	13.75	13.75	14.00	13.50	14.00	0.25
C. W. Mackie & Co.		1,100	21.00	20.75	20.75	20.50	20.50	(0.50)
Cargo Boat	5,800		23.50	24.00	24.50	24.00	24.00	0.50
Central Finance		500	193.25	199.75	199.75	199.75	199.75	6.50
Ceylinco Housing		50,600	27.50	27.50	30.00	27.50	28.75	1.25
Ceylinco ins.		100	172.50	172.50	172.50	172.50	172.50	-
Ceylinco Sec.		2,200	16.00	16.50	17.00	16.50	16.75	0.75
Ceylinco Seylan		44,900	7.00	7.00	7.00	7.00	7.00	-
Ceylon Glass		43,900	2.30	2.30	2.40	2.30	2.30	-
Ceylon Guardian		300	129.50	129.50	129.50	129.50	129.50	-
Ceylon Inv.		13,900	73.00	73.00	74.00	73.00	73.50	0.50
Ceylon Leather		3,000	24.00	24.00	24.00	23.50	23.75	(0.25)
Ceylon Tobacco		2,500	55.00	55.25	55.25	55.00	55.00	-
CFI			11,200	16.75	16.75	17.00	16.75	17.00	0.25
Chevron 			6,700	81.75	82.00	82.00	81.75	81.75	-
CIC			4,600	34.25	34.25	35.00	34.25	34.75	0.50
CIC (NV)			10,400	26.00	26.00	26.25	26.00	26.25	0.25
CIT			24,100	16.50	16.50	17.00	16.00	16.25	(0.25)
Coco Lanka		5,100	18.00	19.00	19.00	18.50	19.00	1.00
Colombo Lanka (WC2009)	300	1.70	1.50	1.50	1.50	1.50	(0.20)
Colonial Mtrs		200	33.50	32.50	32.50	32.50	32.50	(1.00)
Comm. Leasing		100	88.00	88.00	88.00	88.00	88.00	-
Commercial Bank XD		69,200	131.00	131.00	131.00	130.00	130.50	(0.50)
Commercial Bank (NV) XD	16,500	67.00	66.00	66.50	65.25	66.00	(1.00)
Dankotuwa Porcel		29,300	8.50	8.75	8.75	8.75	8.75	0.25
DFCC			3,800	121.00	120.75	121.00	120.75	121.00	-
Dialog			26,500	22.00	22.00	22.25	22.00	22.00	-
Distilleries			200	89.00	87.00	89.00	87.00	89.00	-
Dockyard			1,700	40.00	40.00	40.50	40.00	40.50	0.50
Durdans			96,300	55.50	55.00	60.50	54.00	56.00	0.50
Durdans (NV)		26,200	42.25	43.25	43.25	41.00	41.50	(0.75)
East West			25,300	9.00	9.00	9.25	9.00	9.00	-
Equity			1,600	18.25	19.75	20.00	19.75	20.00	1.75
Equity Two PLC		35,000	11.25	11.50	12.00	10.75	11.50	0.25
Gestetner			500	42.00	47.00	60.00	41.75	52.50	10.50
Grain Elevators		203,300	13.50	13.50	14.00	13.50	13.75	0.25
Haycarb			3,200	35.50	36.50	37.00	36.50	36.75	1.25
Hayleys			4,600	117.00	119.00	119.00	118.50	118.50	1.50
Hayleys - MGT		1,700	51.75	51.75	52.00	51.75	51.75	-
Hayleys Exports		1,500	30.00	31.25	31.50	31.25	31.25	1.25
HDFC			2,800	138.50	139.00	139.50	135.00	135.50	(3.00)
Hemas Holdings		2,000	99.50	99.50	99.50	99.00	99.00	(0.50)
HNB			600	94.00	94.00	94.00	94.00	94.00	-
HNB Assurance		5,400	20.00	20.50	21.00	20.50	20.50	0.50
HNB (NV)			3,000	39.25	39.25	39.75	39.25	39.75	0.50
Hunas Falls		1,200	22.25	22.00	23.00	22.00	22.00	(0.25)
JKH			19,600	126.00	126.25	128.00	126.25	127.75	1.75
Kahawatte			700	9.00	8.50	9.00	8.50	9.00	-
Kapila Heavy		200	34.50	30.00	34.25	30.00	34.25	(0.25)
Kegalle			11,100	42.00	42.00	42.00	42.00	42.00	-
Kelani Cables		400	128.00	130.00	130.00	130.00	130.00	2.00
Kelani Tyres		4,800	19.50	19.50	19.50	19.50	19.50	-
Kelsey			19,200	20.50	20.50	22.00	20.50	21.00	0.50
Kotagala			4,800	29.50	30.75	30.75	29.50	30.50	1.00
Kotmale Holdings		33,000	10.50	10.50	11.50	10.50	11.00	0.50
Kshatriya Hold.		50,900	11.50	11.50	11.75	11.25	11.50	-
Kuruwita Textile		300	45.25	45.50	45.50	45.50	45.50	0.25
Lanka Aluminium		8,000	32.00	32.75	34.75	32.75	34.25	2.25
Lanka Ceramic		700	34.00	34.00	34.00	34.00	34.00	-
Lanka IOC			37,100	23.75	24.00	24.25	23.75	24.00	0.25
Lanka Tiles		700	50.50	50.25	52.00	50.00	50.75	0.25
Lanka Ventures XD		7,100	11.75	11.75	12.00	11.75	11.75	-
Lanka Walltile		2,200	56.25	54.75	56.00	54.00	54.75	(1.50)
Lankem Ceylon		27,800	30.50	31.75	34.00	31.75	32.50	2.00
Lankem Dev.		57,800	13.25	13.50	14.25	13.50	13.50	0.25
Laxapana			149,000	6.00	6.50	7.00	6.50	6.75	0.75
L B Finance			34,500	33.00	34.75	36.00	34.75	35.50	2.50
Lion Brewery		600	42.00	42.00	45.00	42.00	42.50	0.50
LMF			7,700	32.75	33.00	33.00	33.00	33.00	0.25
Madulsima			22,100	6.25	7.50	7.50	6.25	6.25	-
Merchant Bank		9,100	12.50	12.75	12.75	12.50	12.50	-
Mullers			10,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula		900	15.00	15.50	16.75	15.50	16.00	1.00
Nat. Dev. Bank		569,000	159.00	159.75	161.00	159.75	161.00	2.00
Nations Trust		225,300	31.50	31.00	31.75	31.00	31.50	-
Nawaloka 			1,489,600	2.50	2.60	2.80	2.50	2.70	-
Nestle			200	251.00	251.00	251.00	251.00 	251.00	-
On’Ally			1,100	32.75	33.00	33.25	33.00	33.00	0.25
Overseas Realty		100	11.50	11.00	11.00	11.00	11.00	(0.50)
Pan Asia			25,900	10.25	10.25	10.25	10.00	10.25	-
Parquet			1,300	12.75	12.75	12.75	12.25	12.50	(0.25)
PDL			300	28.75	30.75	30.75	30.75	30.75	2.00
Pegasus Hotels		900	13.00	13.00	13.00	13.00	13.00	-
Pelwatte			16,200	25.50	26.00	26.00	26.00	26.00	0.50
People’s Merch		21,500	22.50	22.75	24.50	22.75	24.25	1.75
Printcare (Cey)		2,000	54.00	54.00	54.00	54.00	54.00	-
Reefcomber		10,000	0.90	1.00	1.00	1.00	1.00	0.10
Renuka City Hot.		700	101.00	102.00	102.00	102.00	102.00	1.00
Rich Pieris Exp		7,000	15.00	15.50	15.50	15.50	15.50	0.50
Richard Pieris		2,200	41.25	41.25	41.50	41.00	41.25	-
Royal Ceramic		11,100	28.00	28.25	28.75	27.25	26.25	0.25
Sampath			1,600	113.00	113.00	113.00	112.00	113.00	-
Samson Internat.		1,000	45.00	45.00	48.00	45.00	46.25	1.25
Seylan Bank		300	28.25	28.25	28.25	28.25	28.25	-
Seylan Bank (NV)		175,200	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant		1,800	5.50	5.75	5.75	5.75	5.75	0.25
Seylan Merchant (NV)		43,000	0.60	0.60	0.60	0.50	0.60	-
Shaw Wallace		100	158.50	189.75	189.75	189.75	189.75	31.25
SLT			104,500	32.50	32.00	32.75	32.00	32.50	-
Stafford			8,200	9.25	9.00	9.25	9.00	9.00	(0.25)
Taj Lanka			23,600	9.00	9.25	9.25	9.00	9.25	0.25
Talawakelle		300	21.00	22.75	22.75	22.75	22.75	1.75
Tangerine			700	22.50	25.50	26.25	25.25	25.25	2.75
Tea Services		100	270.00	271.00	271.00	271.00	271.00	1.00
Tea Smallholder		100	65.00	64.75	64.75	64.75	64.75	(0.25)
The Finance Co.		118,900	53.75	55.00	57.50	55.00	55.75	2.00
Three Acre Farms		17,300	8.00	8.25	8.50	8.25	8.50	0.50
Tokyo Cement		500	250.00	250.00	250.00	250.00	250.00	-
Tokyo Cement (NV)		99,600	19.75	19.75	20.00	19.75	20.00	0.25
Trans Asia	900		69.00	69.00	73.00	69.00	72.00	3.00
Union Assurance		3,100	40.25	40.25	41.00	40.25	40.75	0.50
V Capital Ltd. XR		57,800	14.00	13.50	14.00	12.75	12.75	(1.25)
Walk and Greig		2,208,700	11.75	12.00	15.75	12.00	14.75	3.00

Second Board                                                                                                          
Amana			62,900	26.75	28.00	31.00	27.00	29.75	3.00
Asha Central		1,368,100	74.25	75.50	85.00	75.50	84.75	10.50
Asian Alliance		2,800	35.00	35.00	35.75	35.00	35.00	-
Asiri Surg			3,072,400	9.25	9.50	12.25	9.50	11.75	2.50
E-Channelling		183,500	14.75	15.00	17.00	15.00	16.25	1.50
Elpitiya			100	36.75	38.50	38.50	38.50	38.50	1.75
Fortress Resorts		12,600	6.25	6.00	6.25	6.00	6.00	(0.25)
Keells Hotels		2,400	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts XR		1,000	4.40	4.30	4.30	4.30	4.30	(0.10)
Sierra Cabl 		76,700	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			367,400	1.20	1.20	1.30	1.20	1.20	-
Touchwood			24,000	66.00	66.00	68.00	65.00	67.00	1.00
Vallibel			38,000	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			500	17.25	17.25	17.25	17.25	17.25	-

Default Board                                                                                                    
Alufab			500	20.00	20.00	20.00	20.00	20.00	-
Colombo Land		31,500	4.30	4.20	4.30	4.20	4.30	-
Fort Land			12,600	14.25	14.25	14.50	14.00	14.25	-
Galadari			4,400	9.25	9.50	9.50	9.25	9.25	-
Hotel Developers		100	40.50	41.25	41.25	41.25	41.25	0.75
Lanka Cement		414,800	5.25	5.50	6.25	5.50	6.00	0.75
Lanka Hospitals		79,900	24.75	25.00	26.25	25.00	25.00	0.25
Malwatte			37,300	15.75	16.50	16.50	15.75	16.00	0.25
Vanik Incorp Ltd		931,200	1.50	1.60	17.00	1.50	1.60	0.10
Vanik Incrop Ltd (NV)		301,400	1.40	1.40	1.50	1.40	1.50	0.10
York Arcade		259,400	8.50	8.50	11.25	8.50	10.00	1.50

Equity
			Today		Prv. Day
Value of Turnover (Rs.)	375,336,443.65	183,032,306.25
Volume of Turnover (No.)	14,221,095	6,230,184
Trades (No.)		6,053		4,560
Market Cap. (Rs.)		786,442,095,895.60	781,365,432,476.55


Govt. Securities
			Today		Prv. Day
					16.08.2007
Value of Turnover (Rs.)	30,228,594.67	49,999.95
Volume of Turnover (No.)	32,200,129	50
Trades (No.)		6		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,439.22		2,424.05
Milanka Price Index		3,327.62		3,314.23

Total Return Indices

Tri On All Shares (ASTRI)	2,750.67		2,731.15
Tri On Milanka Shares (MTRI)	3,748.68		3,728.54

	
Announcements for the day: 20.08.2007

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Cargills (Ceylon) Ltd	7.00		Final	21-09-2007	24-09-2007	01-10-2007	

(Rs. 5.74 out of profits taxable and Rs. 1.26 out of dividend income - net of tax)

Renuka City Hotels Ltd	5.00	First & Final	21-09-2007	24-09-2007	28-09-2007
Cargo Boat Development Co.Ltd	1.50	First & Final	21-09-2007	24-09-2007	28-09-2007


Securities in the Default Board as at 20-08-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007	
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co. Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the period ending 
					10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Valley Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource Holdings Ltd03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd	
			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006