Company		Volume	**VWA	Day’s	High	Low	***VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	7,800	64.50	66.00	70.00	60.00	60.00	(4.50)
Abans		100	78.00	77.50	77.50	77.50	77.50	(0.50)
ACL		8,300	118.75	120.00	120.00	118.50	118.50	(0.25)
ACL Plastics	26,600	34.50	34.75	36.75	34.75	36.00	1.50
Acme		4,500	15.50	15.50	15.75	15.25	15.50	-
Agalawatte		100	24.00	24.00	24.00	24.00	24.00	-
Ahot Properties	800	39.00	40.75	40.75	39.00	39.50	0.50
AMW		4,200	120.00	120.00	121.00	120.00	121.00	1.00
Ascot		4,900	41.00	41.00	41.00	40.25	40.50	(0.50)
Asia Capital	2,100	14.75	14.75	14.75	14.50	14.50	(0.25)
Asiri		2,700	79.75	78.75	78.75	77.50	77.50	(2.25)
Associated Prop.	200	53.00	58.00	58.00	58.00	58.00	5.00
Bairaha Farms	30,600	9.50	9.75	10.00	9.75	10.00	0.50
Balangoda		3,800	14.25	14.00	14.50	14.00	14.00	(0.25)
Blue Diamonds	227,100	2.60	2.50	2.60	2.50	2.60	-
Blue Diamonds (NV)	1,200	0.90	0.80	0.80	0.80	0.80	(0.10)
Bogala Graphite	33,900	16.25	16.50	18.25	16.50	17.00	0.75
Browns Beach	4,600	18.25	18.50	19.00	18.50	18.50	0.25
Bukit Darah	200	901.75	900.00	900.00	900.00	900.00	(1.75)
CT Land		22,900	14.00	13.75	14.50	13.75	14.25	0.25
C. W. Mackie & Co.	23,000	22.25	22.75	23.25	22.25	22.25	-
Cargo Boat		7,000	23.75	24.00	24.50	24.00	24.25	0.50
Carsons		100	2,575.50	2,699.00	2,699.00	2,699.00	2,699.00	123.50
Ceylinco Ins.	500	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Sec.	700	16.25	17.00	17.00	16.00	16.00	(0.25)
Ceylinco Seylan	299,600	7.25	7.50	7.75	7.25	7.25	-
Ceylon Glass	1,631,200	2.30	2.40	2.40	2.30	2.40	0.10
Ceylon Guardian	200	131.00	126.00	129.00	126.00	127.50	(3.50)
Ceylon Inv.	2,500	75.00	75.00	75.00	75.00	75.00	-
Ceylon Leather	32,900	23.75	24.25	24.25	23.75	24.00	0.25
Ceylon Oxygen	300	223.50	223.50	229.00	223.50	225.25	1.75
Ceylon Tobacco	1,300	55.00	55.25	56.00	55.25	56.00	1.00
CFI		2,000	17.00	12.25	17.00	12.25	17.00	-
Chevron		4,100	82.00	82.00	82.00	82.00	82.00	-
CIC		25,600	34.25	34.50	34.50	34.00	34.00	(0.25)
CIC (NV)		57,400	26.00	26.00	26.25	25.25	25.50	(0.50)
Coco Lanka	2,300	22.00	21.50	21.75	21.50	21.75	(0.25)
Cold Stores	100	130.00	130.00	130.00	130.00	130.00	-
Comm. Leasing	500	88.00	87.00	87.00	86.00	86.50	(1.50)
Commercial Bank XD	22,600	130.00	130.00	131.00	130.00	130.50	0.50
Commercial 
Bank (NV) XD	4,800	66.50	66.50	67.00	66.50	67.00	0.50
Confifi Hotel	100	62.00	62.00	62.00	62.00	62.00	-
Dankotuwa Porcel	10,600	9.00	9.00	9.25	9.00	9.00	-
DFCC		7,900	122.50	125.00	125.00	125.00	125.00	2.50
Dialog		7,800	22.00	22.00	22.00	21.75	21.75	(0.25)
Dimo		700	88.00	88.00	88.00	88.00	88.00	-
Distilleries		17,500	90.00	89.00	90.00	89.00	90.00	-
Dockyard		49,400	41.75	41.25	42.00	41.00	41.00	(0.75)
Durdans		900	58.75	57.50	57.50	57.50	57.50	(1.25)
Durdans (NV)	3,900	41.25	41.00	41.00	40.00	40.00	(1.25)
East West		14,000	9.50	9.50	9.50	9.25	9.25	(0.25)
Eden Hotel Lanka	5,100	10.50	10.50	11.00	10.00	10.75	0.25
Equity		22,500	20.75	20.75	21.50	20.00	20.00	(0.75)
Equity Two PLC	6,500	12.25	12.50	13.00	12.00	12.00	(0.25)
Gestetner		300	52.50	41.75	54.75	41.75	48.75	(3.75)
Grain Elevators	479,600	14.00	14.25	15.25	14.25	15.00	1.00
Hapugastenne	1,400	17.75	18.00	19.00	17.75	17.75	-
Haycarb		34,900	36.50	36.50	39.75	36.50	38.75	2.25
Hayleys		2,200	119.25	118.00	118.00	117.00	117.25	(2.00)
Hayleys - MGT	100	53.75	50.25	50.25	50.25	50.25	(3.50)
Hayleys Exports	100	33.00	32.50	32.50	32.50	32.50	(0.50)
HDFC		1,800	138.00	138.00	146.00	138.00	140.75	2.75
Hemas Holdings	200	100.00	100.00	100.00	100.00	100.00	-
HNB		7,400	94.50	95.00	95.00	95.00	95.00	0.50
HNB Assurance	5,700	21.25	21.25	21.25	21.00	21.00	(0.25)
HNB (NV)		2,900	40.75	40.50	41.00	40.50	40.75	-
JKH		11,900	128.00	128.00	129.00	128.00	128.50	0.50
Kahawatte		1,400	9.00	9.00	9.75	9.00	9.75	0.75
Kapila Heavy	100	35.00	35.00	35.00	35.00	35.00	-
Keells Food	2,000	37.00	40.00	43.00	40.00	41.50	4.50
Kegalle		4,300	42.00	42.00	42.00	41.50	41.50	(0.50)
Kelani Cables	800	130.00	130.00	130.00	130.00	130.00	-
Kelani Tyres	120,500	22.00	23.25	24.00	21.75	22.25	0.25
Kelsey		4,100	21.50	21.75	22.00	21.00	21.00	(0.50)
Kotagala		10,500	30.00	30.00	31.00	30.00	30.75	0.75
Kotmale Holdings	12,600	11.00	11.50	11.75	11.25	11.50	0.50
Kshatriya Hold.	38,900	11.50	11.25	11.75	11.25	11.50	-
Kuruwita Textile	9,300	50.00	50.00	50.00	49.75	50.00	-
Lanka Aluminium	5,400	34.25	34.00	34.50	32.00	32.00	(2.25)
Lanka Ashok	200	326.75	340.00	360.00	340.00	350.00	23.25	
Lanka Ceramic	800	35.00	34.00	34.00	34.00	34.00	(1.00)
Lanka IOC		20,700	24.00	23.75	24.00	23.75	23.75	(0.25)
Lanka Tiles	2,200	52.00	52.00	52.75	50.00	52.00	-
Lanka Ventures	241,800	11.75	12.00	12.50	11.75	11.75	-
Lanka Walltile	1,700	54.75	54.75	56.00	54.75	55.00	0.25
Lankem Dev.	23,700	13.50	14.00	14.50	13.50	13.50	-
Laxapana		454,000	7.50	7.50	7.75	7.25	7.25	(0.25)
L B Finance		13,700	40.00	42.50	42.50	40.00	40.00	-
LMF		25,100	34.75	35.00	36.50	35.00	35.50	0.75
LOLC		200	102.25	104.00	105.00	104.00	104.50	2.25
Madulsima		94,500	6.25	6.25	6.75	6.25	6.50	0.25
Maskeliya		400	21.00	20.50	20.50	20.50	20.50	(0.50)
Merchant Bank	53,900	12.75	13.00	13.50	12.75	12.75	-
Mullers		6,500	0.90	0.90	1.00	0.90	1.00	0.10
Namunukula	5,200	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank	5,800	161.00	161.00	161.00	157.00	159.00	(2.00)
Nations Trust	15,100	31.75	31.75	31.75	31.50	31.75	-
Nawaloka		114,400	2.60	2.60	2.70	2.60	2.60	-
On’Ally		19,200	33.00	32.50	35.50	32.50	33.00	-
Overseas Realty	3,000	11.25	11.25	11.25	11.25	11.25	-
Pan Asia		15,300	10.25	10.25	10.50	10.25	10.50	0.25
Parquet		800	12.75	13.00	13.00	13.00	13.00	0.25
PDL		5,500	30.75	30.75	34.00	30.75	32.75	2.00
Pegasus Hotels	25,400	14.25	14.75	15.25	14.00	14.25	-
Pelwatte		2,300	26.50	26.25	26.25	26.00	26.00	(0.50)
People’s Merch	5,100	24.25	24.50	24.50	24.25	24.25	-
Reefcomber	53,000	1.00	1.00	1.00	1.00	1.00	-
Regnis		200	45.00	44.00	44.00	44.00	44.00	(1.00)
Rich Pieris Exp	5,000	15.50	15.75	15.75	15.75	15.75	0.25
Richard Pieris	2,500	42.50	42.50	42.50	42.00	42.00	(0.50)
Riverina Hotels	3,800	26.50	27.25	27.25	26.00	26.00	(0.50)
Royal Ceramic	3,000	29.00	28.75	28.75	28.50	28.50	(0.50)
Sampath		100	114.00	113.00	113.00	113.00	113.00	(1.00)
Samson Internat.	18,900	47.75	45.25	48.00	45.25	47.50	(0.25)
Sathosa Motors	300	115.00	113.00	113.00	112.25	112.25	(2.75)
Seylan Bank	4,400	28.25	28.00	28.25	28.00	28.25	-
Seylan Bank (NV)	307,900	8.25	8.25	8.25	8.00	8.00	(0.25)
Seylan Merchant	854,000	6.00	6.25	7.50	6.25	6.75	0.75
Seylan Merchant (NV)	84,300	0.60	0.60	0.70	0.60	0.60	-
Singer Ind.		100	65.00	66.75	66.75	66.75	66.75	1.75
SLT		45,000	32.50	33.00	33.00	32.50	32.50	-
Soy Foods		500	66.00	66.75	68.00	66.75	67.50	1.50
Stafford		13,300	9.75	9.50	9.50	9.00	9.00	(0.75)
Taj Lanka		26,200	9.25	9.25	9.50	9.25	9.25	-
Tangerine		200	25.25	25.75	25.75	25.75	25.75	0.50
Tea Services	200	271.00	275.00	275.00	275.00	275.00	4.00
The Finance Co.	73,000	55.50	55.50	56.00	55.00	55.00	(0.50)
Three Acre Farms	58,500	9.00	9.00	9.50	9.00	9.50	0.50
Tokyo Cement	1,700	250.00	250.00	250.00	250.00	250.00	-
Tokyo Cement	1,400	20.00	20.50	20.50	20.25	20.25	0.25
Trans Asia		800	75.50	75.50	78.00	75.50	77.00	1.50
Union Assurance	500	41.50	41.50	41.50	41.50	41.50	-
V Capital Ltd XR	2,500	13.00	13.00	13.00	12.75	12.75	(0.25)
Walk & Greig	245,500	15.75	16.00	16.00	14.25	15.25	(0.50)
Watawala		1,000	61.00	60.00	62.00	60.00	61.25	0.25
Second Board                                                                                                      
Amana		1,100	29.25	29.00	29.00	29.00	29.00	(0.25)
Asha Central	304,500	85.00	85.25	88.75	84.00	88.00	3.00
Asian Alliance	500	33.00	33.00	33.25	33.00	33.25	0.25
Asiri Surg		527,700	12.75	13.00	13.50	12.00	12.00	(0.75)
E - Channelling	35,900	17.25	17.25	17.50	17.25	17.50	0.25
Elpitiya		3,200	38.25	37.00	42.00	37.00	39.75	1.50
Fortress Resorts	14,200	6.75	7.00	7.00	6.75	6.75	-
Keells Hotels	14,600	6.00	6.25	6.25	6.00	6.00	-
Marawila Resorts XR	600	4.40	4.40	4.40	4.40	4.40	-
Marawila 
Resorts (Rights) XR	1,200	0.50	0.20	0.20	0.20	0.20	(0.30)
S M Leasing	1,000	13.75	14.00	14.00	14.00	14.00	0.25
Sierra Cabl		21,100	1.70	1.70	1.70	1.70	1.70	-
Tess Agro		753,200	1.20	1.30	1.30	1.20	1.20	-
Touchwood		57,100	65.75	66.00	66.00	64.50	65.00	(0.75)
Udapussellawa	900	16.50	16.50	16.75	16.00	16.00	(0.50)
Vallible		9,400	1.70	1.70	1.70	1.70	1.70	-
Default Board                                                                                                     
Colombo Land	31,400	4.30	4.30	4.40	4.30	4.40	0.10
Fort Land		28,500	14.75	14.50	14.75	14.25	14.25	(0.50)
Galadari		20,400	9.75	10.00	10.00	9.75	9.75	-
Hotel Developers	100	45.00	44.00	44.00	44.00	44.00	(1.00)
Lanka Cement	3,674,300	8.25	9.00	10.50	9.00	9.00	0.75
Lanka Hospitals	3,500	24.00	23.25	23.25	22.00	22.25	(1.75)
Malwatte		138,100	15.75	16.00	17.00	16.00	16.75	1.00
Singalanka		3,100	32.00	31.75	35.00	28.00	28.00	(4.00)
Vanik Incorp Ltd	121,000	1.60	1.70	1.70	1.70	1.70	0.10
Vanik Incorp Ltd (NV)	30,000	1.50	1.40	1.40	1.40	1.40	(0.10)
York Arcade	8,500	9.25	9.75	9.75	9.50	9.50	0.25

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	155,390,569.10	795,175,328.95
Volume of Turnover (No.)	12,181,158	19,046,653
Trades (No.)		4,830		6,143
Market Cap. (Rs.)	791,453,083,893.95	792,538,741,462.70

Govt. Securities
			Today		Prv. Day
		21.08.2007

Value of Turnover (Rs.)	-		5,707.74
Volume of Turnover (No.)	-		5,921
Trades (No.)		-		1
Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,454.76		2,458.13
Milanka Price Index		3,325.03		3,338.31

Total Return Indices
Tri On All Shares (ASTRI)	2,768.24		2,772.00
Tri On Milanka Shares (MTRI)	3,745.76		3,760.72

Announcements for the day: 22.08.2007

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Mercantile Shipping Co. Ltd	1.50		Final		28-09-2007	01-10-2007	05-10-2007	
Lanka Milk Foods (CWE) Ltd	1.00		First & Final	25-09-2007	27-09-2007	03-10-2007
Lanka Tiles Ltd		2.50		Final	      Dates to be notified

Securities in the Default Board as at 22-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard

 Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern 
Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Valley 
Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan 
Resource Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels 
Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 

(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006