Company		Volume	**VWA	Day’s	High	Low	***VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	400	60.00	65.00	65.00	65.00	65.00	5.00
Abans		1,500	77.50	78.00	79.00	78.00	78.50	1.00
ACL		4,700	118.50	119.00	119.00	118.00	119.00	0.50
ACL Plastics	600	36.00	35.00	35.00	34.00	34.50	(1.50)
Agalawatte		4,000	24.00	23.75	24.00	23.75	24.00	-
Ahot Properties	1,600	39.50	40.50	41.00	40.50	40.50	1.00
Ascot		18,600	40.50	40.50	41.75	40.00	40.25	(0.25)
Asia Capital	126,300	14.50	14.25	15.50	14.25	15.00	0.50
Asiri		10,400	77.50	75.25	78.50	75.25	77.75	0.25
Associated Prop.	3,600	58.00	58.00	63.50	58.00	61.50	3.50
Bairaha Farms	41,700	10.00	10.00	10.25	10.00	10.00	-
Balangoda		200	14.00	14.00	14.00	14.00	14.00	-
Blue Diamonds	7,000	2.60	2.60	2.60	2.50	2.60	-
Blue Diamonds (NV)	11,000	0.80	0.80	0.90	0.80	0.90	0.10
Bogala Graphite	1,800	17.00	17.00	17.00	16.75	16.75	(0.25)
Browns Beach	3,400	18.50	19.00	19.25	19.00	19.00	0.50
CT Land		13,500	14.25	13.75	14.00	13.50	13.75	(0.50)
C. W. Mackie & Co.	3,800	22.25	22.75	23.00	22.00	22.25	-
Cargo Boat		12,600	24.25	24.75	24.75	24.00	24.00	(0.25)
CDIC		100	142.50	125.00	125.00	125.00	125.00	(17.50)
Central Finance	1,000	199.75	196.50	196.50	196.50	196.50	(3.25)
Ceylinco Housing	3,800	29.75	29.50	29.50	29.50	29.50	(0.25)
Ceylinco Sec.	5,600	16.00	16.00	17.00	15.75	16.00	-
Ceylinco Seylan	33,500	7.25	7.25	7.50	7.00	7.00	(0.25)
Ceylon Glass	370,600	2.40	2.40	2.40	2.30	2.40	-
Ceylon Inv.	400	75.00	74.50	74.50	74.50	74.50	(0.50)
Ceylon Leather	1,131,400	24.00	25.00	29.75	24.75	28.50	4.50
Ceylon Oxygen	100	225.25	224.00	224.00	224.00	224.00	(1.25)
Ceylon Tobacco	2,300	56.00	55.25	55.50	55.25	55.25	(0.75)
CFI		500	17.00	16.00	16.00	16.00	16.00	(1.00)
CFT		500	154.00	150.00	150.00	150.00	150.00	(4.00)
Chemanex		4,100	139.00	132.00	134.75	132.00	134.75	(4.25)
Chevron		5,300	82.00	82.00	82.50	82.00	82.25	0.25
CIC		25,000	34.00	34.00	34.75	33.50	34.50	0.50
CIC (NV)		30,900	25.50	25.25	25.50	25.25	25.25	(0.25)
CIT		1,000	17.50	16.00	16.00	16.00	16.00	(1.50)
Coco Lanka	600	21.75	20.00	20.75	20.00	20.75	(1.00)
Col. Pharmacy	200	170.00	190.00	190.00	190.00	190.00	20.00
Colombo Land
 (WC2009)		45,100	1.50	1.50	1.50	1.50	1.50	-
Colonial Mtr	600	32.50	37.50	37.50	32.00	35.75	3.25
Comm. Lasing	2,200	86.50	88.50	99.00	88.50	97.00	10.50
Commercial Bank XD	28,700	130.50	130.50	130.75	130.50	130.50	-
Commercial
 Bank (NV) XD	5,900	67.00	66.75	67.00	66.50	66.75	(0.25)
Dankotuwa Porcel	8,400	9.00	9.00	9.00	9.00	9.00	-
DFCC		24,800	125.00	125.00	129.00	125.00	126.50	1.50
Dialog		314,200	21.75	22.00	22.00	21.50	21.75	-
Distilleries		3,800	90.00	90.00	90.00	89.50	90.00	-
Dockyard		20,100	41.00	41.50	42.00	41.25	41.50	0.50
Durdans		14,700	57.50	55.00	56.50	55.00	55.00	(2.50)
Durdans (NV)	6,900	40.00	40.00	40.75	40.00	40.00	-
Eagle Insurance	300	136.00	140.00	140.00	140.00	140.00	4.00
East West		2,700	9.25	9.50	9.50	9.00	9.00	(0.25)
Eden Hotel Lanka	4,200	10.75	11.00	11.50	11.00	11.00	0.25
Equity Two PLC	5,900	12.00	12.50	12.50	12.00	12.00	-
Grain Elevators	102,400	15.00	15.50	15.50	14.50	14.75	(0.25)
Hapugastenne	100	17.75	17.75	17.75	17.75	17.75	-
Haycarb		3,000	38.75	39.00	39.00	39.00	39.00	0.25
Hayleys		3,900	117.25	118.00	118.00	118.00	118.00	0.75
Hayleys Exports	100	32.50	32.00	32.00	32.00	32.00	(0.50)
HDFC		200	140.75	142.00	142.00	142.00	142.00	1.25
Hemas Holdings	200	100.00	100.00	100.00	100.00	100.00	-
HNB		8,500	95.00	95.00	95.00	95.00	95.00	-
HNB Assurance	12,200	21.00	21.00	21.00	21.00	21.00	-
HNB (NV)		33,200	40.75	40.25	40.25	40.00	40.00	(0.75)
Horana		300	18.00	19.25	19.25	19.25	19.25	1.25
Hunas Falls	1,000	25.00	24.00	24.00	24.00	24.00	(1.00)
JKH		2,024,500	128.50	129.00	129.00	128.50	129.00	0.50
Kahawatte		49,000	9.75	9.50	10.50	9.50	9.75	-
Kapila Heavy	4,900	35.00	35.00	36.50	33.00	33.75	(1.25)
Keells Food	700	41.50	40.00	40.00	40.00	40.00	(1.50)
Kegalle		6,600	41.50	43.00	44.50	42.00	42.00	0.50
Kelani Tyres	13,300	22.25	23.00	23.00	21.75	22.50	0.25
Kelsey		500	21.00	21.00	21.75	21.00	21.25	0.25
Kotagala		300	30.75	29.50	29.50	29.50	29.50	(1.25)
Kotmale Holdings	74,200	11.50	11.25	11.50	11.00	11.00	(0.50)
Kshatriya Hold.	21,100	11.50	11.50	11.75	11.50	11.50	-
Kuruwita Textile	17,100	50.00	48.00	50.00	48.00	49.50	(0.50)
Lanka Aluminium	1,200	32.00	32.00	32.00	32.00	32.00	-
Lanka Ceramic	300	34.00	34.00	34.00	34.00	34.00	-
Lanka IOC		253,400	23.75	24.75	26.25	24.75	25.25	1.50
Lanka Tiles	1,000	52.00	52.50	52.50	52.50	52.50	0.50
Lanka Ventures	1,100	11.75	11.75	12.25	11.75	11.75	-
Lanka Walltile	300	55.00	54.25	55.00	54.25	54.50	(0.50)
Lankem Ceylon	20,500	32.25	32.75	33.00	31.75	32.00	(0.25)
Lankem Dev.	225,300	13.50	14.00	15.50	14.00	15.00	1.50
Laxapana		35,000	7.25	7.25	7.25	7.00	7.00	(0.25)
L B Finance		6,800	40.00	40.00	40.75	38.75	39.50	(0.50)
Lion Brewery	300	42.50	48.25	49.75	48.25	48.75	6.25
LMF		1,900	35.50	35.00	35.00	34.75	35.00	(0.50)
Madulsima		25,000	6.50	6.50	6.50	6.50	6.50	-
Maskeliya		1,000	20.50	20.50	20.50	20.50	20.50	-
Merch. Shipping	100	90.00	98.00	98.00	98.00	98.00	8.00
Merchant Bank	72,900	12.75	13.00	13.75	13.00	13.00	0.25
Mullers		80,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Namunukula	12,600	17.00	17.00	18.00	17.00	17.50	0.50
Nat. Dev. Bank	900	159.00	160.00	161.00	160.00	161.00	2.00
Nations Trust	4,900	31.75	31.75	31.75	31.75	31.75	-
Nawaloka		101,100	2.60	2.90	2.90	2.60	2.60	-
Nestle		100	251.00	253.00	253.00	253.00	253.00	2.00
On’Ally XD		19,800	33.00	35.00	36.00	31.00	31.75	(1.25)
Overseas Realty	185,100	11.25	11.50	12.50	11.50	12.00	0.75
Pan Asia		19,700	10.50	10.25	10.50	10.25	10.50	-
Parquet		2,800	13.00	12.75	13.50	12.75	13.50	0.50
PDL		200	32.75	33.00	33.50	33.00	33.25	0.50
Pegasus Hotels	43,800	14.25	14.25	15.50	14.25	15.50	1.25
Pelwatte		2,400	26.00	26.75	26.75	26.50	26.50	0.50
People’s Merch	2,000	24.25	24.50	24.75	24.50	24.50	0.25
Printcare (Cey)	700	54.00	54.00	54.00	54.00	54.00	-
Reefcomber 	166,700	1.00	1.00	1.00	0.90	0.90	(0.10)
Regnis		2,100	44.00	45.00	45.75	45.00	45.25	1.25
Renuka City Hot.	200	102.00	102.00	102.00	102.00	102.00	-
Rich Pieris Exp	5,800	15.75	16.25	16.50	16.25	16.25	0.50
Richard Pieris	8,000	42.00	42.00	43.00	42.00	42.00	-
Riverina Hotels	2,500	26.00	27.50	28.00	27.25	27.25	1.25
Royal Ceramic	7,900	28.50	29.00	29.25	29.00	29.00	0.50
Sampath		3,800	113.00	113.00	113.00	113.00	113.00	-
Samson Internat.	7,500	47.50	48.00	49.00	48.00	48.25	0.75
Sathosa Motors	200	112.25	114.00	114.00	114.00	114.00	1.75
Seylan Bank	3,100	28.25	28.00	28.00	27.50	27.50	(0.75)
Seylan Bank (NV)	17,200	8.00	8.25	8.25	8.00	8.00	-
Seylan Merchant	61,600	6.75	6.50	6.50	6.25	6.50	(0.25)
Seylan Merchant (NV)	124,400	0.60	0.60	0.60	0.60	0.60	-
SLT		121,800	32.50	32.50	33.50	32.50	32.75	0.25
Stafford		13,500	9.00	9.50	9.75	9.50	9.50	0.50
Taj Lanka		3,200	9.25	9.50	9.50	9.25	9.25	-
Tea Services	100	275.00	275.00	275.00	275.00	275.00	-
The Finance Co.	54,700	55.00	55.50	56.50	55.00	55.75	0.75
Three Acre Farms	3,500	9.50	9.75	9.75	9.25	9.25	(0.25)
Tokyo Cement	2,400	250.00	255.00	255.00	255.00	255.00	5.00
Tokyo Cement (NV)	4,300	20.25	20.50	21.00	20.50	20.75	0.50
Trans Asia	1,600	77.00	71.00	74.75	71.00	73.25	(3.75)
Union Assurance	9,200	41.50	42.00	42.00	42.00	42.00	0.50
V Capital Ltd XR	76,500	12.75	12.50	14.00	12.50	14.00	1.25
Walk & Greig	97,800	15.25	15.25	15.75	15.00	15.00	(0.25)

Second Board                                                                                                      

Amana		26,000	29.00	29.50	30.75	29.25	29.50	0.50
Asha Central 	91,900	88.00	88.00	91.00	86.00	90.00	2.00
Asian Alliance	700	33.25	33.00	33.00	33.00	33.00	(0.25)
Asiri Surg		317,900	12.00	12.25	12.50	11.25	11.50	(0.50)
Fortress Resorts	30,600	6.75	6.75	7.00	6.75	7.00	0.25
Keells Hotels	18,700	6.00	6.25	6.25	6.00	6.00	-
Lighthouse Hotel	200	45.00	44.00	44.00	44.00	44.00	(1.00)
Marawila Resorts XR	17,500	4.40	4.30	4.40	4.30	4.40	-
S M Leasing	13,900	14.00	14.00	15.25	14.00	14.75	0.75
Sierra Cabl		1,000	1.70	1.70	1.70	1.70	1.70	-
Tess Agro		2,623,000	1.20	1.30	1.30	1.20	1.20	-
Touchwood		11,000	65.00	64.50	65.50	64.50	65.00	-
Vallibel		238,200	1.70	1.80	1.80	1.70	1.70	-

Default Board                                                                                                      

Alufab		3,000	20.00	19.50	19.50	19.50	19.50	(0.50)
Colombo Land	111,000	4.40	4.30	4.30	4.30	4.30	(0.10)
Fort Land		90,000	14.25	14.25	15.50	14.25	14.75	0.50
Galadari		2,300	9.75	9.75	9.75	9.50	9.75	-
Hotel Developers	6,500	44.00	44.00	47.00	44.00	45.00	1.00
Kandy Hotels	13,500	86.00	80.00	80.00	80.00	80.00	(6.00)
Lanka Cement	321,800	9.00	9.25	9.25	7.75	8.00	(1.00)
Lanka Hospitals	12,400	22.25	22.25	23.50	22.25	22.75	0.50
Malwatte		6,200	16.75	16.75	17.00	16.50	16.75	-
Singalanka		200	28.00	28.00	28.00	28.00	28.00	-
Vanik Incorp Ltd	71,000	1.70	1.70	1.70	1.60	1.60	(0.10)
Vanik Incorp Ltd (NV)	10,000	1.40	1.40	1.40	1.40	1.40	-	
York Arcade	134,200	9.50	9.50	10.50	9.50	9.75	0.25


Market Statistics on 23rd Aug, 2007


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	384,697,269.65	155,390,569.10
Volume of Turnover (No.)	10,801,641	12,181,158
Trades (No.)		4,314		4,830
Market Cap. (Rs.)		793,870,526,948.20	791,453,083,893.95


Govt. Securities

			Today		Prv. Day
					21.08.2007
	
Value of Turnover (Rs.)	-		5,707.74
Volume of Turnover (No.)	-		5,921
Trades (No.)		-		1


Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,462.26		2,454.76
Milanka Price Index		3,341.29		3,325.03

Total Return Indices

Tri On All Shares (ASTRI)	2,776.69		2,768.24
Tri On Milanka Shares (MTRI)	3,764.08		3,745.76



Announcements for the day: 23.08.2007

Dividends

Company Name			Dividend per	Dividend		Shareholders	XD Date		Payment Date 
				Share (Rs.)			    Meeting 	
The Colombo Pharmacy Co. Ltd		        2.50		First & Final	25-09-2007	27-09-2007	03-10-2007	


Securities in the Default Board as at 23-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for 
				F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2005 & 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, 
Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
				31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of 	
				the 	period ending 10-Dec-2002, the interest for the period ending 	
				10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 
				31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 	
				31-Mar-2007
Eastern 
Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 		
				31-Mar-2007
Malwatte Valley 
Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 		
				31-Mar-2007
Metropolitan Resource 
Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 		
				31-Mar-2007
Ceylon Hotels
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006