Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		200	63.00	65.00	65.00	65.00	65.00	2.00
ACL			4,900	118.00	118.25	118.25	118.00	118.00	-
ACL Plastics		3,000	35.75	36.50	36.50	33.25	33.25	(2.50)
Agalawatte			12,600	24.00	24.25	24.25	24.25	24.25	0.25
Ahot Properties		1,200	40.75	40.75	41.00	40.75	40.75	-
AMW			5,300	123.00	123.00	123.00	123.00	123.00	-
Ascot			2,400	42.50	42.50	42.50	41.00	41.00	(1.50)
Asia Capital		7,900	14.75	15.00	15.00	14.50	14.50	(0.25)
Asiri			600	74.00	75.00	75.00	75.00	75.00	1.00
Bairaha Farms		2,300	10.00	10.50	10.50	10.25	10.50	0.50
Balangoda			26,300	15.00	15.50	16.25	15.50	15.75	0.75
Blue Diamonds 		11,700	2.60	2.60	2.60	2.50	2.50	(0.10)
Blue Diamonds (NV)		24,000	0.80	0.90	0.90	0.90	0.90	0.10
Bogala Graphite 		400	17.50	16.25	16.50	16.25	16.50	(1.00)
Bogawantalawa		100	13.50	14.50	14.50	14.50	14.50	1.00
Browns Beach		19,000	23.25	24.00	24.75	23.50	23.50	0.25
Bukit Darah		24,300	900.00	910.00	930.00	910.00	925.00	25.00
C.W. Mackie & Co.		3,000	22.00	22.00	22.00	22.00	22.00	-
Cargo Boat			35,400	25.25	25.50	25.75	25.50	25.50	0.25
Carsons			200	2,901.00	3,200.00	3,399.00	3,200.00	3,299.50	398.50
Ceylinco Housing		200	28.50	28.50	28.50	28.50	28.50	-
Ceylinco Ins.		200	180.00	178.00	178.00	178.00	178.00	(2.00)
Ceylinco Sec.		8,100	16.50	16.75	17.00	16.00	16.75	0.25
Ceylinco Seylan		8,600	7.25	7.25	7.50	7.00	7.25	-
Ceylon Glass 		15,000	2.40	2.40	2.50	2.40	2.50	0.10
Ceylon Guardian		1,200	131.00	130.00	134.75	130.00	130.75	(0.25)
Ceylon Inv.		200	78.00	76.50	76.50	76.50	76.50	(1.50)
Ceylon Leather 		51,700	29.75	30.00	30.50	29.75	29.75	-
Ceylon Tobacco		1,000	56.50	56.25	56.25	56.25	56.25	(0.25)
CFI			2,000	16.00	16.25	16.25	16.25	16.25	0.25
Chemanex			3,600	133.25	133.00	133.00	132.25	132.25	(1.00)
Chevron			800	82.00	81.75	81.75	81.75	81.75	(0.25)
CIC			46,800	33.00	33.00	33.00	32.75	32.75	(0.25)
CIC (NV)			3,500	24.75	25.00	25.25	25.00	25.00	0.25
Coco Lanka		1,600	20.75	20.00	20.75	20.00	20.75	-
Cold Stores 		500	130.00	130.00	130.00	130.00	130.00	-
Colombo Land (WAR-CON2009)	128,300	1.70	1.60	1.60	1.60	1.60	(0.10)
Colonial MTR 		400	32.50	32.25	33.50	32.25	33.50	1.00
Commercial Bank XD		5,500	130.50	131.00	131.00	130.25	131.00	0.50
Commercial Bank (NV) XD	1,500	67.50	67.25	67.25	67.00	67.25	(0.25)
Conniassance		100	27.00	27.00	27.00	27.00	27.00	-
Dankotuwa Porcel		2,400	9.00	8.75	8.75	8.75	8.75	(0.25)
DFCC			38,900	126.00	125.50	125.50	122.00	124.00	(2.00)
Dialog 			209,200	22.00	22.00	22.00	21.75	22.00	-
DIMO			1,600	90.00	87.50	87.50	86.00	86.50	(3.50)
Dipped Products 		500	93.00	94.00	94.00	93.75	94.00	1.00
Distilleries 			20,200	90.75	88.25	90.75	88.25	90.00	(0.75)
Dockyard 			43,000	42.00	42.00	42.00	42.00	42.00	-
Durdans 			800	55.00	57.00	57.00	57.00	57.00	2.00
Durdans (NV)		10,800	39.75	40.00	40.50	40.00	40.00	0.25
East West			11,900	10.75	11.00	11.00	10.25	10.25	(0.50)
Eden Hotel Lanka		55,100	12.00	12.25	12.50	12.00	12.25	0.25
Equity			100	19.25	19.00	19.00	19.00	19.00	(0.25)
Equity Two PLC 		200	12.00	12.75	13.00	12.75	13.00	1.00
Gestetner			100	48.75	49.00	49.00	49.00	49.00	0.25
Grain Elevators 		52,700	14.75	14.75	15.00	14.50	14.75	-
Hapugastenne		52,600	19.50	20.00	24.75	20.00	23.25	3.75
Hayleys			3,700	116.50	116.50	116.50	115.25	115.25	(1.25)
Hemas Holdings 		15,200	97.00	99.00	100.00	97.50	97.50	0.50
HNB			11,000	95.00	95.00	95.50	95.00	95.50	0.50
HNB Assurance		16,300	21.00	21.00	21.00	20.75	20.75	(0.25)
HNB (NV)			11,100	40.00	40.25	40.75	40.00	40.00	-
Horana			11,400	18.75	19.50	19.50	18.75	18.75	-
Hunas Falls		25,000	26.75	26.00	26.00	25.75	25.75	(1.00)
Indo Malay			200	239.00	240.00	240.00	240.00	240.00	1.00
JKH			16,100	129.00	129.25	129.25	128.75	129.00	-
Kahawatte			8,100	10.25	10.00	10.25	9.50	10.00	(0.25)
Kelani Tyres 		4,200	22.25	22.00	22.00	22.00	22.00	(0.25)
Kelsey			1,000	21.50	21.50	21.50	21.50	21.50	-
Kotagala			31,800	29.50	29.50	30.00	29.00	29.25	(0.25)
Kotmale Holdings 		3,000	11.50	11.50	11.50	11.50	11.50	-
Kshatriya Hold.		181,400	13.00	13.75	14.00	12.75	13.00	-
Lanka Aluminium		3,800	31.50	31.75	32.00	31.75	32.00	0.50
Lanka Ashok		100	350.00	360.00	360.00	360.00	360.00	10.00
Lanka IOC			27,200	25.50	25.25	25.50	25.00	25.00	(0.50)
Lanka Tiles 		700	53.25	52.25	52.25	52.00	52.25	(1.00)
Lanka Ventures 		1,800	12.50	12.00	12.25	12.00	12.00	(0.50)
Lankem Ceylon		200	31.75	31.50	31.50	30.50	31.00	(0.75)
Lankem Dev.		11,500	14.50	15.25	15.25	14.00	14.50	-
Laxapana			32,100	7.00	6.75	7.00	6.50	6.50	(0.50)
LB Finance			7,500	39.00	39.00	39.50	38.50	38.50	(0.50)
LMF			1,500	33.75	33.75	33.75	33.25	33.50	(0.25)
LOLC			600	100.00	102.00	102.00	102.00	102.00	2.00
Madulsima			31,600	6.50	6.75	7.00	6.50	6.50	-
Mahaweli Reach		200	18.00	19.00	19.00	17.25	18.25	0.25
Maskeliya			1,000	19.50	22.00	22.00	21.75	21.75	2.25
Merchant Bank		12,700	13.25	13.00	13.00	13.00	13.00	(0.25)
Namunukula		1,400	17.50	17.50	18.00	17.50	18.00	0.50
Nat. Dev. Bank		800	160.50	159.75	160.00	159.00	159.00	(1.50)
Nations Trust		12,500	32.00	31.75	32.00	31.50	32.00	-
Nawaloka			2,571,800	2.70	2.80	2.80	2.70	2.70	-
Nestle			100	255.00	255.00	255.00	255.00	255.00	-
Overseas Realty		32,900	12.25	12.75	12.75	12.00	12.25	-
Pan Asia			4,900	10.25	10.25	10.25	10.25	10.25	-
Pegasus Hotels		21,700	18.50	18.50	18.75	18.25	18.50	-
Pelwatte			14,500	26.50	27.00	27.00	26.75	26.75	0.25
People’s Merch		4,400	28.25	27.25	28.00	27.00	27.00	(1.25)
Printcare (Cey)		1,900	56.00	54.75	54.75	53.75	53.75	(2.25)
Reefcomber		178,300	1.00	1.00	1.00	1.00	1.00	-
Regnis			8,100	46.00	47.00	47.50	47.00	47.50	1.50
Renuka City Hot.		100	102.75	101.00	101.00	101.00	101.00	(1.75)
Rich Pieris EXP		3,000	16.50	16.00	16.00	16.00	16.00	(0.50)
Richard Pieris		3,400	41.75	41.50	41.50	41.00	41.50	(0.25)
Riverina Hotels		6,000	28.75	29.25	29.25	29.00	29.00	0.25
Royal Ceramic		18,600	29.00	29.00	29.50	29.00	29.50	0.50
Sampath			2,500	115.00	115.00	115.00	115.00	115.00	-
Samson Internat.		100	48.75	48.75	48.75	48.75	48.75	-
Selinsing			1,200	160.00	160.75	162.75	160.75	162.25	2.25
Serendib Hotels		24,900	29.00	30.00	30.00	28.00	28.00	(1.00)
Seylan Bank (NV)		21,500	8.00	8.25	8.25	8.00	8.00	-
Seylan Merchant 		11,000	6.75	6.75	7.00	6.75	7.00	0.25
Seylan Merchant (NV)		105,000	0.60	0.60	0.60	0.60	0.60	-
SLT			249,900	33.00	33.00	33.00	32.00	32.50	(0.50)
Stafford			141,300	11.50	12.25	12.50	11.25	11.25	(0.25)
Taj Lanka			166,000	9.75	10.00	10.50	9.75	9.75	-
Talawakelle		900	20.25	21.00	21.50	21.00	21.00	0.75
Tangerine			3,700	31.25	31.25	31.75	31.25	31.25	-
The Finance Co.		138,800	55.25	55.50	58.00	55.00	57.25	2.00
Three Acre Farms		3,300	9.00	9.00	9.25	9.00	9.00	-
Tokyo Cement		21,100	255.00	255.00	255.00	255.00	255.00	-
Tokyo Cement (NV)		12,700	20.50	20.25	20.50	20.25	20.25	(0.25)
Union Assurance		500	42.50	42.00	42.00	41.00	41.00	(1.50)
V Capital Ltd XR		88,000	18.00	17.50	18.00	16.00	16.50	(1.50)
Walk & Greig 		28,400	14.25	14.50	14.75	14.00	14.00	(0.25)

Second Board                                                                                                      
Amana			1,800	28.75	29.50	29.50	28.75	29.00	0.25
Asha Central		13,700	90.00	90.00	92.75	90.00	92.25	2.25
Asiri Surg			306,800	11.50	12.00	12.25	12.00	12.00	0.50
E - Channelling		200	16.00	16.75	16.75	16.75	16.75	0.75
Fortress Resorts		94,500	7.75	8.00	8.00	7.50	7.50	(0.25)
Keells Hotels		22,200	6.75	7.00	7.00	6.50	6.50	(0.25)
Marawila Resorts XR		221,600	4.70	4.80	5.25	4.80	5.00	0.30
Marawila Resorts (Rights) XR	28,900	0.30	0.40	0.60	0.40	0.60	0.30
Sierra Cabl			30,300	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			599,800	1.20	1.20	1.20	1.10	1.20	-
Touchwood			322,700	71.00	73.25	76.50	69.00	70.75	(0.25)
Udapussellawa		7,300	15.75 	18.00	18.75	18.00	18.50	2.75
Vallibel			16,500	1.80	1.80	1.80	1.80	1.80	-
Vidullanka			10,500	18.00	18.50	20.00	18.50	19.00	1.00

Default Board                                                                                                     
Alufab			2,000	21.50	23.00	24.00	23.00	23.50	2.00
Cey Theatres		200	2,800.00	2,800.00	2,800.00	2,800.00	2,800.00	-
Colombo Land		58,200	4.40	4.40	4.40	4.30	4.30	(0.10)
Fort Land			7,000	15.50	15.25	15.25	15.00	15.00	(0.50)
Galadari			427,400	11.50	11.50	13.00	11.50	12.75	1.25
Hotel Developers		3,500	45.25	45.25	47.75	45.00	47.50	2.25
Lanka Cement		34,900	8.25	8.25	8.25	8.00	8.00	(0.25)
Lanka Hospitals		1,000	23.00	23.00	23.00	23.00	23.00	-
Malwatte			8,100	16.50	16.75	16.75	16.50	16.50	-
Singalanka			3,500	28.25	35.75	41.00	35.75	38.00	9.75
Vanik Incorp Ltd		89,200	1.80	1.80	1.80	1.70	1.80	-
Vanik Incorp Ltd (NV)		20,000	1.50	1.50	1.50	1.50	1.50	-
York Arcade 		24,100	9.75	10.00	10.50	10.00	10.25	0.50


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	140,642,535.80	135,726,030.10
Volume of Turnover (No.)	7,544,431		8,804,182
Trades (No.)		3,759		4,669
Market Cap. (Rs.)		802,813,844,921.40	801,100,805,307.35

Govt. Securities

			Today		Prv. Day
					24.08.2007

Value of Turnover (Rs.)	-		89,999.98
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,489.97		2,484.68
Milanka Price Index		3,350.19		3,359.44

Total Return Indices

Tri On All Shares (ASTRI)	2,807.95		2,801.98
Tri On Milanka Shares (MTRI)	3,774.10		3,784.52



Announcements for the day: 29.08.2007

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
	Share (Rs.)			Meeting 	
Lanka Ashok Leyland Ltd 	10.00		First & Final	28-09-2007	01-10-2007	05-10-2007	


Securities in the Default Board as at 29-08-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Valley Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd	
			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006