Colombo Stock Exchange | Online edition of Daily News

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	2,200	74.00	74.00	77.00	73.00	73.75	(0.25)
Abans		200	82.75	81.25	81.25	81.25	81.25	(1.50)
ACL XD		5,900	113.00	112.50	112.50	110.50	110.50	(2.50)
ACL Plastics XD	2,200	37.50	37.00	37.00	35.75	35.75	(1.75)
ACME		3,000	16.50	16.00	16.50	15.75	16.00	(0.50)
Ahot Properties	9,200	43.00	43.75	43.75	42.75	43.00	-
Aitken Spence	200	344.00	330.25	342.00	330.25	342.00	(2.00)
Alliance		2,000	207.50	207.00	207.00	207.00	207.00	(0.50)
Ascot		4,300	43.50	43.50	43.50	43.50	43.50	-
Asia Capital	200	14.50	14.25	14.25	14.25	14.25	(0.25)
Asiri		800	72.00	72.00	72.25	72.00	72.25	0.25
Bairaha Farms	17,900	10.75	10.75	10.75	10.50	10.75	-
Balangoda		2,300	15.50	15.25	15.25	15.25	15.25	(0.25)
Bogala Graphite 	500	17.00	17.00	17.00	17.00	17.00	-
Bogawantalawa	1,100	15.00	15.00	15.00	15.00	15.00	-
Browns Beach	113,800	33.75	34.50	35.75	33.00	33.25	(0.50)
Bukit Darah	35,100	975.00	967.00	995.00	950.00	994.75	19.75
C T Land		1,500	13.00	13.00	13.00	13.00	13.00	-
C.W. Mackie & Co.	13,200	23.00	23.00	23.00	23.00	23.00	-
Cargo Boat		142,200	28.50	29.00	29.00	27.75	28.75	0.25
Carsons		300	3,000.75	3,00.50	3,000.50	3,000.00	3,000.25	(0.50)
Ceylinco Housing	2,200	36.50	36.25	37.00	36.25	36.74	0.25
Ceylinco Ins.	300	172.00	169.00	169.00	168.00	168.25	(3.75)
Ceylinco Sec.	1,100	18.25	18.75	18.75	18.00	18.25	-
Ceylonco Seylan	225,500	7.50	7.50	7.75	7.50	7.50	-
Ceylon Glass	104,100	2.60	2.60	2.60	2.50	2.50	(0.10)
Ceylon Guaridan 	500	134.00	138.50	138.50	138.50	138.50	4.50
Ceylon Inv.	4,900	80.00	80.00	80.00	78.75	79.00	(1.00)
Ceylon Leather 	16,100	39.25	39.75	40.00	39.50	39.50	0.25
Chemanex		1,100	138.00	138.00	138.00	138.00	138.00	-
Chevron		6,200	82.00	82.75	84.00	83.50	83.50	0.50
CIC		309,900	42.00	42.50	43.75	42.00	42.50	0.50
CIC (NV)		93,500	31.00	31.00	32.00	31.00	31.25	0.25
Coco Lanka	9,400	22.00	22.00	22.00	21.75	21.75	(0.25)
Colombo Land	50,600	4.20	4.30	4.30	4.10	4.10	(0.10)
Colombo Land (NV)	56,600	1.60	1.50	1.50	1.50	1.50	(0.10)
Colonial MTR	1,800	32.25	35.50	35.50	34.50	34.50	2.25
Commercial Bank	197,000	137.00	138.00	138.25	136.00	137.00	-
Commercial Bank (NV)	9,400	73.50	74.25	74.50	73.50	74.00	0.50
Commercial Dev.	300	53.50	53.00	53.00	47.00	49.00	(4.50)
Confifi Hotel	1,600	85.00	84.00	87.00	81.00	81.00	(4.00)
Connaissance	14,000	29.75	32.25	32.25	30.00	30.00	0.25
Dankotuwa Porcel	29,100	17.00	17.00	17.00	17.00	17.00	-
DFCC		43,600	130.25	130.00	130.00	129.00	129.75	(0.50)
Dialog		39,500	24.00	23.75	23.75	23.75	23.75	(0.25)
DIMO		300	89.75	90.00	90.00	90.00	90.00	0.25
Dipped Products 	200	91.00	91.00	91.00	91.00	91.00	-
Distilleries  XD	21,100	105.75	104.00	105.00	102.00	102.25	(3.50)
Dockyard		14,300	45.00	45.00	46.00	44.50	44.75	(0.25)
Durdans		200	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)	2,000	40.25	40.25	40.25	40.25	40.25	-
E B Creasy		200	134.00	192.00	192.00	192.00	192.00	58.00
Eden Hotel Lanka	1,300	12.75	13.50	13.50	12.75	12.75	-
Equity		100	21.50	21.25	21.25	21.25	21.25	(0.25)
First Capital	98,000	15.75	16.50	17.00	16.25	16.25	0.50
Grain Elevators 	300	14.75	15.00	15.00	14.50	14.50	(0.25)
Haycarb		3,000	36.00	37.00	37.00	37.00	37.00	1.00
Hayleys - MGT	30,100	54.25	50.50	52.25	50.50	52.25	(2.00)
Hayleys Exports 	200	32.00	30.50	30.50	30.50	30.50	(1.50)
HDFC		1,200	140.00	139.00	139.25	139.00	139.25	(0.75)
HNB		2,500	104.00	104.00	104.00	103.75	104.00	-
HNB Assurance	3,900	25.00	25.00	25.00	24.50	24.50	(0.50)
HNB (NV)		4,300	46.25	46.00	46.25	46.00	46.25	-
Horana		4,000	19.50	20.25	20.25	20.25	20.25	0.75
JKH		49,700	131.25	131.50	131.50	129.00	129.25	(2.00)
John Keells		100	75.00	75.00	75.00	75.00	75.00	-
Kahawatte		2,700	10.25	9.75	9.75	9.75	9.75	(0.50)
Keells Food	1,000	43.25	43.00	43.00	43.00	43.00	(0.25)
Kegalle		700	44.50	45.00	45.75	42.50	44.00	(0.50)
Kelani Cables XD	500	124.00	122.25	122.25	120.25	121.25	(2.75)
Kelani Tyres 	5,400	21.75	21.75	21.75	21.75	21.75	-
Kelani Valley	500	57.75	53.00	57.75	50.00	57.75	-
Kelsey		1,300	20.25	20.00	20.25	20.00	20.00	(0.25)
Kotagala		5,500	29.00	29.00	29.00	28.50	28.50	(0.50)
Kotmale Holdings 	700	12.00	11.25	11.75	11.25	11.50	(0.50)
Kshatriya Hold.	22,700	12.75	12.75	12.75	12.50	12.50	(0.25)
Kuruwita Textile	2,700	44.00	44.50	44.50	44.25	44.50	0.50
Lanka Ashok	100	360.00	305.00	305.00	305.00	305.00	(55.00)
Lanka IOC		58,600	25.75	25.75	25.75	25.50	25.75	-
Lanka Tiles	5,600	58.75	58.75	64.00	58.75	63.25	4.50
Lanka Ventures	13,500	11.75	11.75	11.75	11.75	11.75	-
Lankem Ceyon	100	32.50	33.00	33.00	33.00	33.00	0.50
Lankem Dev.	1,100	15.25	15.00	16.00	15.00	16.00	0.75
Laxapana		6,800	6.50	6.75	6.75	6.75	6.75	0.25
L B Finance		65,800	41.50	43.00	44.00	41.75	42.00	0.50
Lion Brewery	100	46.00	45.75	45.75	45.75	45.75	(0.25)
LMF		176,700	45.00	45.75	44.75	44.50	44.75	(0.25)
LOLC		100	110.00	105.00	105.00	105.00	105.00	(5.00)
Madulsima		1,700	7.00	7.25	7.25	7.00	7.00	-
Mahaweli Reach	1,600	17.50	17.50	18.00	17.50	17.75	0.25
Malwatte		32,800	20.50	20.25	20.25	19.75	19.75	(0.75)
Merchant Bank	8,900	13.75	13.75	13.75	13.50	13.50	(0.25)
Mullers		1,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula	41,800	24.25	23.75	24.00	23.75	23.75	(0.50)
Nations Trust	265,300	35.00	35.50	35.75	35.00	35.50	0.50
Nawaloka		29,400	2.60	2.60	2.60	2.60	2.60	-
Nestle		300	260.50	260.00	260.00	260.00	260.00	(0.50)
On’Ally		500	31.00	31.00	31.00	31.00	31.00	-
Overseas Realty	2,100	12.50	12.50	12.50	12.25	12.25	(0.25)
Pan Asia		19,600	10.75	11.00	11.00	10.50	10.50	(0.25)
Pegasus Hotels	5,300	17.75	19.25	20.00	17.25	17.50	(0.25)
Pelwatte XD	54,400	27.75	27.00	27.50	27.00	27.00	(0.75)
People’s Merch	3,400	27.00	27.00	27.50	27.00	27.50	0.50
Reefcomber	35,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	300	103.00	103.00	103.00	103.00	103.00	-
Richard Pieris 	11,800	40.00	40.00	41.75	40.00	41.50	1.50
Riverina Hotels	4,400	42.75	43.00	45.00	43.00	43.50	0.75
Royal Ceramic	2,300	31.00	30.50	31.75	30.25	30.50	(0.50)
Sampath		900	118.00	118.00	118.00	118.00	118.00	-
Samson Internat.	1,000	48.75	48.50	48.50	48.50	48.50	(0.25)
Sathosa Motors	500	119.00	118.75	118.75	118.50	118.50	(0.50)
Seylan Bank	2,100	29.75	29.75	30.00	29.75	30.00	0.25
Seylan Bank (NV)	500	8.00	8.25	8.25	8.25	8.25	0.25
Seylan Merchant (NV) 	8,000	6.50	6.25	6.50	6.25	6.25	(0.25)
Seylan Merchant	5,000	0.70	0.60	0.60	0.60	0.60	(0.10)
Singer Sri Lanka	1,000	68.00	68.00	69.00	67.00	68.25	0.25
SLT		153,000	34.25	34.75	34.75	33.75	33.75	(0.50)
Soy Foods		5,700	77.00	77.00	81.50	77.00	81.00	4.00
Stafford 		39,400	12.75	12.75	13.50	12.75	13.25	0.50
Taj Lanka		23,300	9.25	9.25	9.50	9.25	9.50	0.25
Tea Services (XD)	200	285.00	285.00	285.00	285.00	285.00	-
The Finance Co.	27,700	57.75	58.00	58.75	58.00	58.50	0.75
Three Acre Farms	500	9.50	9.50	9.50	9.50	9.50	-
Tokyo Cement (NV)	4,800	22.00	22.00	22.00	21.75	21.75	(0.25)
Trans Asia		100	85.25	80.25	80.25	80.25	80.25	(5.00)
Union Assurance	7,100	42.25	42.75	44.00	42.75	43.75	1.50
United Motors	200	65.00	63.00	63.00	63.00	63.00	(2.00)
Walk & Greig	51,200	22.00	22.25	22.75	22.00	22.00	-
Watawala		200	58.00	58.00	58.00	58.00	58.00	-

Second Board

Amana		11,000	16.25	16.00	16.25	16.00	16.00	(0.25)
Asha Central	16,100	93.25	94.00	94.00	93.75	94.00	0.75
Asian Alliance	4,200	45.00	43.00	44.50	40.00	41.75	(3.25)
Asiri Surg		58,100	10.25	10.00	10.25	10.00	10.25	-
E - Channelling	500	15.75	16.00	16.00	16.00	16.00	0.25
Elpitiya		100	41.00	41.00	41.00	41.00	41.00	-
Fortress Resorts	12,000	8.50	8.50	8.50	8.25	8.25	(0.25)
Keells Hotels	125,800	8.00	8.25	8.50	8.00	8.25	0.25
Lighthouse Hotel	200	50.00	51.25	51.25	51.25	51.25	1.25
Marawila Resorts	28,800	5.25	5.25	5.50	5.25	5.25	-
Sierra Cabl		86,000	1.70	1.70	1.70	1.70	1.70	-
Touchwood		24,800	73.75	72.25	73.25	72.00	73.00	(0.75)
Vallibel		93,300	1.80	1.70	1.80	1.70	1.80	-
Vidullanka		95,400	18.00	18.00	18.00	18.00	18.00	-

Default Board

Blue Diamonds	5,300	2.90	3.10	3.10	2.90	3.00	0.10
Blue Diamonds (NV)	463,200	0.90	1.00	1.00	0.90	0.90	-
East West		1,500	10.00	9.75	9.75	9.75	9.75	(0.25)
Ferntea Ltd		2,000	8.25	8.50	8.50	8.50	8.50	0.25
Fort Land		5,000	15.50	15.50	15.50	15.50	15.50	-
Galadari		19,900	12.50	12.25	12.25	12.00	12.00	(0.50)
Hotel Developers	2,600	52.00	55.00	55.00	50.50	50.75	(1.25)
Lanka Cement	18,600	8.00	8.25	8.25	8.00	8.00	-
Lanka Hospitals	7,700	23.00	23.00	23.00	23.00	23.00	-	
Radiant Jems	1,600	15.25	14.00	14.00	14.00	14.00	(1.25)
Vanik Incorp Ltd	91,100	2.00	1.90	1.90	1.90	1.90	(0.10)
Vanik Incorp Ltd (NV)	121,000	1.60	1.60	1.60	1.50	1.60	-
York Arcade	8,300	11.00	11.00	11.50	10.50	10.50	(0.50)

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	163,831,083.65	183,436,600.50
Volume of Turnover (No.)	4,291,130		7,028,243
Trades (No.)		2,533		3,684
Market Cap. (Rs.)		834,653,553,704.35	840,547,592,594.40


Govt. Securities
			Today		Prv. Day
					18-Sept-2007
Value of Turnover (Rs.)	-		1,801,707.66
Volume of Turnover (No.)	-		1,871,400
Trades (No.)		-		3

Equity Indices


Price Indices - 		Today		Prv. Day
CSE All Share Index		2,588.62		2,606.91
Milanka Price Index		3,520.64		3,555.85

Total Return Indices
Tri On All Shares (ASTRI)	2,921.50		2,941.59
Tri On Milanka Shares (MTRI)	3,967.81		4,006.38


Dividends

Company		Dividend per	Dividend	             Shareholders		XD	Payment
Name		share (Rs.)				Meeting		Date	Date
J. L. Morison, 	8.00		First &		19.10.07		22.10.07	29.10.07
Son & Jones			final
(Voting & Non-Voting) 


Rights issues
Company Name		Proportion		EGM & Prov. allotment
LB Finance Ltd		1 for 2		Subject to approval
(Issue price Rs. 17 to enable the growth of the company in compliance with the directions and rules issued under the Finance Companies Act 78 of 1988).

Securities in the Default Board as at 19-09-2007


Company Name	Date of		Reason
		Transfer
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) 
Limited		28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2007
Colombo Fort Land & Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, 
Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 30-Jun-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y 
				ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarters ended 
				30-Sep-2006 to 30-Jun-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
 Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters 
				ended 31-Dec-2006 and 30-Jun-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels 
Corporation  Limited	06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Blue Diamonds Jewellery 
Worldwide Ltd 	10-Sep-2007	Non submission of Financial Statements for the Quarter 
				ended 30th June 2007
Ceylon & Foreign
 Trades Ltd		10-Sep-2007	Non submission of Financial Statements for the Quarter 
				ended  30th June 2007
East West
 Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter 
				ended 30th June 2007
Radiant Gems
 International Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter 
				ended 30th June 2007
Eastern Merchants Ltd	12-Sep-2007	Non submission of Financial Statements for the Quarterended 30th June 2007