SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								
A. Spen. Hot. Hold.		3,100	77.50	75.50	76.00	75.00	75.00	(2.50)
Abans			400	82.00	81.00	81.50	81.00	81.50	(0.50)
ACL			11,500	111.50	112.50	113.00	112.00	113.00	1.50
ACL Plastics		1,100	35.50	35.25	35.25	35.25	35.25	(0.25)
Agalawatte			87,500	24.00	24.50	24.50	24.00	24.00	-
Ahot Properties		402,800	42.00	43.75	43.75	42.00	42.00	-
Aitken Spence		300	344.00	344.00	344.00	344.00	344.00	-
Alliance XD			500	200.00	200.00	200.00	200.00	200.00	-
AMW			300	127.00	128.75	129.00	128.75	128.75	1.75
Ascot			3,100	44.25	43.75	44.25	43.75	43.75	(0.50)
Asia Capital		200	13.75	13.50	13.50	13.50	13.50	(0.25)
Autodrome			200	399.00	330.00	330.00	330.00	330.00	(69.00)
Balangoda			5,100	15.00	15.00	15.00	15.00	15.00	-
Blue Diamonds (NV)		31,800	0.90	0.90	0.90	0.90	0.90	-
Browns Beach		4,500	33.75	34.00	34.50	34.00	34.00	0.25
CT Land			2,700	13.25	13.25	13.25	13.00	13.00	(0.25)
C. W. Mackie & Co.		800	23.00	22.00	22.25	22.00	22.25	(0.75)
Cargo Boat			2,200	26.75	25.50	26.75	25.50	25.50	(1.25)
Central Finance		400	200.75	200.00	200.00	200.00	200.00	(0.75)
Ceylinco Housing		2,900	36.25	36.50	37.00	36.00	36.75	0.50
Ceylinco Ins.		1,100	180.00	180.00	181.75	180.00	181.75	1.75
Ceylinco Sec.		700	18.00	18.50	18.50	18.00	18.00	-
Ceylinco Seylan		212,300	7.00	7.25	7.25	7.00	7.00	-
Ceylon Glass		37,500	2.50	2.60	2.60	2.50	2.60	0.10
Ceylon Guardian		50,300	148.50	150.00	154.00	148.25	149.50	1.00
Ceylon Inv.		116,000	85.00	86.00	93.00	86.00	88.50	3.50
Ceylon Leather		3,100	38.50	39.00	39.25	38.25	39.00	0.50
Ceylon Tobacco		1,000	55.00	56.00	56.00	56.00	56.00	1.00
Chevron			5,700	82.50	82.00	82.75	82.00	82.50	-
CIC			43,700	40.00	41.00	42.00	40.50	40.75	0.75
CIC (NV)			106,900	30.00	30.00	31.00	30.00	30.50	0.50
Coco Lanka		10,800	21.00	20.50	21.00	20.00	20.50	(0.50)
Colombo Land		700	4.20	4.20	4.20	4.20	4.20	-
Commercial Bank		17,800	136.00	136.00	137.00	136.00	136.50	0.50
Commercial Bank (NV)		3,900	72.50	72.25	73.75	72.00	73.00	0.50
Confifi Hotel		2,300	107.50	108.00	108.00	108.00	108.00	0.50
Dankotuwa Porcel		4,500	16.00	16.25	16.75	16.25	16.25	0.25
DFCC			1,700	128.75	127.00	130.00	127.00	127.25	(1.50)
Dialog			27,300	23.00	23.00	23.25	23.00	23.00	-
Dimo			600	90.00	90.00	90.00	90.00	90.00	-
Dipped Products		600	91.00	90.00	90.00	90.00	90.00	(1.00)
Distilleries			237,100	106.00	107.00	109.00	107.00	108.75	2.75
Dockyard			54,300	44.75	44.75	45.50	44.75	45.00	0.25
Durdans			400	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)		2,200	40.00	40.00	40.00	40.00	40.00	-
Eden Hotels Lanka		77,600	14.75	15.00	15.50	15.00	15.00	0.25
Equity Two PLC		200	11.50	11.50	11.75	11.50	11.75	0.25
First Capital		4,700	14.75	15.00	15.00	14.75	15.00	0.25
Grain Elevators		35,100	14.75	14.25	14.25	14.25	14.25	(0.50)
Haycarb			3,900	36.00	36.25	36.50	36.00	36.25	0.25
Hayleys			5,200	112.50	112.00	112.00	111.50	112.00	(0.50)
Hayleys - MGT		100	54.00	54.00	54.00	54.00	54.00	-
HDFC			400	142.00	140.00	140.00	138.00	138.00	(4.00)
Hemas Holdings		300	100.25	100.25	102.00	100.25	102.00	1.75
HNB			8,200	101.25	101.00	102.00	101.00	101.25	-
HNB Assurance		77,200	24.00	24.50	25.25	24.50	25.00	1.00
HNB (NV)			37,500	44.75	45.00	46.00	44.75	44.75	-
Horana			500	19.75	19.50	19.50	19.50	19.50	(0.25)
Huejay			100	49.00	53.00	53.00	53.00	53.00	4.00
Hunas Falls		700	32.75	30.00	30.00	30.00	30.00	(2.75)
JKH			98,600	129.00	129.00	129.50	128.50	129.00	-
Kapila Heavy		100	30.00	27.25	27.25	27.25	27.25	(2.75)
Keells Food		500	52.50	51.00	51.00	51.00	51.00	(1.50)
Kegalle			500	42.00	42.00	42.00	42.00	42.00	-
Kelani Tyres		7,400	21.50	21.25	21.25	21.00	21.00	(0.50)
Kelsey			100	20.00	20.00	20.00	20.00	20.00	-
Kotmale Holdings		500	11.00	11.00	11.00	11.00	11.00	-
Kshatriya Hold.		24,400	12.50	12.25	12.25	12.00	12.25	(0.25)
Kuruwita Textile		6,800	42.50	45.25	45.25	45.00	45.00	2.50
Lanka IOC			1,122,300	24.50	24.50	25.00	24.50	24.75	0.25
Lanka Tiles XD		300	58.75	61.75	61.75	61.75	61.75	3.00
Lanka Walltile		200	57.00	57.75	58.00	57.75	58.00	1.00
Lankem Dev.		24,900	15.25	15.00	16.00	15.00	15.50	0.25
Laxapana			3,000	6.75	6.50	6.75	6.50	6.50	(0.25)
LB Finance			500	39.25	40.00	40.00	39.00	39.25	-
LMF			432,000	46.00	46.50	48.00	46.50	48.00	2.00
LOLC			100	102.25	102.00	102.00	102.00	102.00	(0.25)
Mahaweli Reach		700	19.00	18.75	18.75	18.00	18.25	(0.75)
Malwatte			44,000	19.00	20.00	20.25	19.50	20.25	1.25
Merchant Bank		1,900	13.25	13.25	13.50	13.25	13.50	0.25
Millers			100	750.00	750.00	750.00	750.00	750.00	-
Miramar			200	36.00	36.00	36.00	36.00	36.00	-
Mullers			22,600	0.90	0.90	0.90	0.90	0.90	-
Namunukula		47,200	24.75	25.00	25.25	25.00	25.25	0.50
Nat. Dev. Bank		800	157.00	157.50	157.50	157.50	157.50	0.50
Nations Trust		4,500	35.00	35.00	35.00	35.00	35.00	-
Nawaloka XD		23,500	2.60	2.50	2.50	2.50	2.50	(0.10)
Nestle XD			15,500	260.00	260.00	260.25	260.00	260.00	-
Overseas Realty		8,300	11.00	11.50	11.50	11.25	11.25	0.25
Pan Asia			1,000	10.25	10.25	10.25	10.25	10.25	-
Parquet			3,400	13.00	12.75	12.75	12.75	12.75	(0.25)
Pegasus Hotels		4,200	18.00	17.75	17.75	17.25	17.50	(0.50)
Pelwatte			23,200	27.00	27.00	27.25	26.75	27.00	-
People’s Merch		1,700	27.25	27.50	28.00	27.50	27.75	0.50
Reefcomber		111,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		200	103.00	95.00	101.00	95.00	98.00	(5.00)
Rich Pieris Exp		300	15.25	15.25	15.25	15.25	15.25	-
Richard Pieris		39,200	39.75	39.25	39.50	38.25	39.00	(0.75)
Riverina Hotels XD		23,900	49.00	49.00	49.50	46.00	46.25	(2.75)
Royal Ceramic 		2,600	30.75	30.50	30.75	30.00	30.75	-
Royal Palms		100	32.00	32.00	32.00	32.00	32.00	-
Sathosa Motors		200	120.00	120.00	120.00	120.00	120.00	-
Serendib Hotels		200	30.00	30.00	30.00	30.00	30.00	-
Seylan Bank		400	30.00	29.75	29.75	29.25	29.25	(0.75)
Seylan Bank (NV)		1,400	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant		16,300	6.50	6.50	6.50	6.25	6.25	(0.25)
Shaw Wallace		1,800	164.25	178.50	178.50	165.00	165.00	0.75
SLT			8,500	33.25	33.00	33.75	33.00	33.75	0.50
Stafford			900	13.25	13.00	13.25	13.00	13.25	-
Taj Lanka 			6,600	9.50	9.25	9.25	9.25	9.25	(0.25)
Tangerine			300	33.00	31.00	31.25	31.00	31.00	(2.00)
The Finance Co.		71,300	62.00	63.00	63.00	61.00	63.00	1.00
Three Acre Farms		300	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement (NV)		36,900	21.00	21.00	21.50	21.00	21.50	0.50
Union Assurance		300	42.00	42.00	42.00	42.00	42.00	-
United Motors		300	60.25	62.00	63.00	62.00	62.50	2.25
Walk & Greig		34,700	22.50	22.75	22.75	22.00	22.00	(0.50)

Second Board
Amana			43,500	15.50	16.00	16.00	15.75	15.75	0.25
Asiri Surg			13,500	10.00	10.00	10.25	10.00	10.25	0.25
Fortress Resorts		1,000	8.25	8.50	8.50	8.50	8.50	0.25
Keells Hotels		133,000	8.00	7.75	8.25	7.75	8.00	-
Marawila Resorts		5,700	5.25	5.25	5.50	5.25	5.25	-
S M Leasing		600	16.50	15.50	15.50	15.50	15.50	(1.00)
Sierra Cabl			80,500	1.60	1.60	1.60	1.60	1.60	-
Tess Agro			10,000	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood			130,000	83.00	84.00	84.00	78.50	81.00	(2.00)
Vallibel XD			53,800	1.70	1.70	1.80	1.70	1.70	-
Vidullanka			31,500	20.25	20.25	21.00	20.00	21.00	0.75
Cey Theatres		500	3,000.00	2,600.00	2,600.00	2,600.00	2,600.00	(400.00)
Ferntea Ltd			6,600	8.25	8.25	8.25	8.25	8.25	-
Fort Land			1,000	15.25	15.25	15.25	15.25	15.25	-
Galadari			30,000	11.50	11.50	11.50	11.00	11.00	(0.50)
Hotel Developers		500	51.50	50.75	50.75	50.25	50.50	(1.00)
Hotels Corp.		900	269.00	270.00	270.00	270.00	270.00	1.00
Lanka Cement		113,900	8.75	8.75	8.75	8.75	8.75	-
Lanka Hospitals		3,900	23.50	23.25	23.25	23.00	23.00	(0.50)
Vanik Incorp Ltd		221,600	1.80	1.80	1.90	1.70	1.80	-
Vanik Incorp Ltd (NV)		51,500	1.50	1.50	1.60	1.50	1.50	-
York Arcade		3,800	11.00	11.25	11.25	10.25	10.50	(0.50)

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	183,423,967.00	160,368,901.20
Volume of Turnover (No.)	4,978,804		6,835,304
Trades (No.)		2,675		2,737
Market Cap. (Rs.)		825,655,999,270.30	824,346,824,955.10

Govt. Securities
			Today		Prv. Day
					24-Sept-2007
Value of Turnover (Rs.)	5,999,044.05	13,314,080.66
Volume of Turnover (No.)	6,238.000		13,562,500
Trades (No.)		2		8

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,560.68		2,556.62
Milanka Price Index		3,475.44		3,459.85

Total Return Indices
Tri On All Shares (ASTRI)	2,893.53		2,888.33
Tri On Milanka Shares (MTRI)	3,917.22		3,899.66

Announcements for the day: 01.10.2007

Dividends
Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	
Kelsey Development Ltd	0.50		Interim		Dates to	
					be notified	
Industrial Asphalts (Cey) Ltd	4.00		First & Final	Dates to	
					be notified	
The Finance Co. PLC		1.80		First & Final	22-11-2007	23-11-2007	29-11-2007

Default Board as at 1-10-2007

Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited 
			28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 
					30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	
			28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Jun-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd	0		2-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 
					30-Jun-2007
Vanik Incorporation Limited 	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 
					30th June 2007
East West Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 
					30th June 2007
Radiant Gems International Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 
					30th June 2007
Eastern Merchants Ltd		12-Sep-2007	Non submission of Financial Statements for the Quarter ended 
					30th June 2007