|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-09-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD ACL 3,300 112.25 112.00 112.00 111.25 111.25 (1.00) ACL plastics 400 36.00 33.50 33.50 33.25 33.50 92.50) ACME 1,900 17.00 17.00 17.75 17.00 17.25 0.25 AEC 200 530.50 530.00 530.00 530.00 530.00 (0.50) Ahot porperties 3,100 42.00 42.50 43.00 41.25 41.75 (0.25) Aitken Spence 300 349.50 350.00 350.00 350.00 350.00 0.50 AMW 2,500 128.00 128.00 128.00 128.00 128.00 - Ascot 900 43.00 43.75 43.75 43.25 43.50 0.50 Asiri 700 81.25 80.50 80.50 79.00 79.75 (1.50) Autodrome 200 460.00 460.00 460.00 447.00 447.00 (13.00) Bairaha Farms 9,100 10.25 10.75 10.75 10.50 10.50 0.25 Balangoda 300 15.25 15.50 15.50 15.00 15.00 (0.25) Bogala Graphite 3,000 17.00 17.75 18.00 17.50 17.50 0.50 Browns Beach 300 34.00 34.00 34.00 33.50 33.75 (0.25) Bukit Darah 200 1,000.00 1,050.00 1,050.00 1,020.00 1,020.00 20.00 C T Land 2,800 13.25 12.75 13.00 12.75 13.00 (0.25) C. W. Mackie & Co. 3,500 22.00 22.50 22.50 22.25 22.25 0.25 Cargo Boat 1,200 25.00 25.00 26.00 24.25 25.00 - Central Finance 100 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 3,900 36.00 36.25 36.25 36X00 36.25 0.25 Ceylinco Seylan 55,200 7.00 7.00 7.00 7.00 7.00 - Ceylon Glass 27,900 2.50 2.50 2.50 2.50 2.50 - Ceylon Guardian 5,900 153.00 152.00 152.00 150.00 150.00 (3.00) Ceylon inv. 900 87.50 85.00 86.25 84.00 84.50 (3.00) Ceylon Leather 239,700 38.50 39.25 43.75 39.25 40.75 2.25 Ceylon Tobacco 100 55.25 56.50 56.50 56.50 56.50 1.25 Chemanex 6,800 142.75 140.00 145.00 140.00 142.50 (0.25) Chevron 15,000 82.00 82.00 82.00 81.25 81.75 (0.25) CIC 121,400 41.00 41.00 41.25 40.00 40.00 (1.00) CIC (Non Voting) 101,800 30.75 30.75 30.75 30.00 30.00 (0.75) Coco Lanka 2,600 21.25 21.00 21.00 21.00 21.00 (0.25) Colombo Land 123,200 4.10 4.10 4.10 4.10 4.10 - Commercial Bank 31,500 137.00 136.75 136.75 136.50 136.75 (0.25) Commercial Bank (NV) 3,200 73.50 73.50 73.50 72.75 73.00 (0.50) Connaissance 2,200 30.75 27.00 28.00 21.50 26.50 (4.25) Dankotuwa Porcel 3,500 16.50 16.00 16.25 16.00 16.00 (0.50) DFCC 7,100 130.00 130.00 131.00 128.00 128.00 (2.00) Dialog 53,200 23.50 23.25 23.50 23.00 23.25 (0.25) Distilleries 18,200 107.00 106.00 106.00 105.00 105.00 (2.00) Dockyard 13,100 46.00 46.00 46.00 45.50 45.50 (0.50) Durdans 2,000 56.75 55.25 55.25 55.00 55.00 (1.75) Eagle Insurance 5,100 143.00 145.50 145.50 143.00 143.00 - Eden Hotel Lanka 44,000 14.75 15.00 15.00 14.75 14.75 - First Capital 55,400 13.50 13.25 13.75 12.25 12.50 (1.00) Grain Elevators 25,100 14.00 14.00 14.00 14.00 14.00 - Hapugastenne 300 19.50 19.75 19.75 19.75 19.75 0.25 Hayleys 400 110.00 110.25 111.00 110.25 110.75 0.75 Hayleys Exports 200 30.50 29.75 29.75 29.75 29.75 (0.75) Hemas Holdings 600 102.00 102.25 102.25 102.00 102.00 - HNB 10,400 101.50 101.00 101.50 101.00 101.25 (0.25) HNB Assurance 20,800 25.00 25.00 25.00 24.75 24.75 (0.25) HNB (NV) 7,800 45.50 45.50 45.50 45.00 45.00 (0.50) Horana XD 6,400 21.00 19.25 19.25 19.00 19.25 (1.75) Hotel Sigiriya 300 36.75 25.75 25.75 25.75 25.75 (11.00) Hunas Falls 600 30.00 31.00 31.00 31.00 31.00 1.00 Hunters 100 256.00 260.00 260.00 260.00 260.00 4.00 JKH 39,500 128.75 128.50 128.50 128.25 128.50 (0.25) Kahawatte 500 10.00 9.75 9.75 9.75 9.75 (0.25) Keells Food 3,200 47.75 45.50 47.75 45.25 45.75 (2.00) Kelani Cables 1,000 120.50 120.75 120.75 120.25 120.50 - Kelsey 100 20.25 21.00 21.00 21.00 21.00 0.75 Kotagala 7,600 28.50 28.00 28.00 28.00 28.00 (0.50) Kotmale Holdings 200 11.25 10.50 10.50 10.50 10.50 (0.75) Kshatriya Hold. 24,100 12.25 12.25 12.25 12.00 12.00 (0.25) Kuruwita Textile 66,700 45.00 45.00 46.00 45.00 45.00 - Lanka Aluminium 1,000 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 59,200 24.75 24.75 25.00 24.75 24.75 - Lanka Walltile 200 55.00 55.00 55.00 55.00 55.00 - LB Finance 3,200 37.25 37.25 37.50 37.25 37.50 0.25 LMF 6,900 47.00 46.50 47.00 46.00 46.00 (1.00) LOLC 1,400 102.00 103.00 103.00 103.00 103.00 1.00 Madulsima 400 6.75 6.50 6.75 6.50 6.75 - Mahaweli Reach 300 18.50 18.50 18.50 18.00 18.00 (0.50) Malwatte 11,900 23.00 23.00 23.00 22.25 22.25 (0.75) Merchant bank 1,100 13.75 13.25 13.25 13.25 13.25 (0.50) Namunukula 5,600 25.25 25.00 25.00 25.00 25.00 (0.25) Nat. Dev. Bank 24,200 156.25 156.50 156.50 156.00 156.00 (0.25) Nations Trust 124,300 35.00 35.25 35.75 35.25 35.75 0.75 Nawaloka 14,600 2.50 2.50 2.60 2.50 2.60 0.10 Nestle 700 260.00 260.00 260.00 260.00 260.00 - On’ Ally 300 30.50 30.50 30.50 30.50 30.50 - Overseas Realty 18,600 11.00 11.00 11.25 11.00 11.00 - Pan Asia 3,000 10.25 10.25 10.25 10.25 10.25 - Parquet 200 12.25 12.25 12.25 12.25 12.25 - Pelwatte 34,500 27.00 27.75 27.75 26.50 26.50 (0.50) People’s Merch 900 27.00 27.00 27.00 26.25 26.25 (0.75) Radiant Gems 1,400 13.00 13.25 13.25 13.25 13.25 0.25 Reefcomber 31,100 1.10 1.00 1.00 1.00 1.00 (0.10) Renuka City Hot. 400 98.00 95.00 95.00 95.00 95.00 (3.00) Riverina Hotels 3,500 44.00 44.75 44.75 43.00 43.00 (1.00) Royal Ceramic 38,900 31.00 30.75 31.00 30.00 30.00 (1.00) Seylan Bank 800 29.00 29.25 29.25 29.00 29.00 - Seylan Bank 2,500 8.00 8.00 8.25 8.00 8.00 - Seylan Bank Merchant 500 6.50 6.25 6.50 6.25 6.50 - Sigiriya Village 100 37.25 37.00 37.00 37.00 37.00 (0.25) Singer Sri Lanka 1,200 62.25 62.50 62.50 62.25 62.25 - SLT 74,000 34.25 34.25 34.25 33.75 34.00 (0.25) Soy Foods 2,000 83.00 83.00 83.75 83.00 83.50 0.50 Stafford 2,300 13.25 12.50 13.00 12.50 12.75 (0.50) Taj Lanka 100 9.25 9.25 9.25 9.25 9.25 - Talawakelle 200 19.75 19.75 19.75 19.75 19.75 - Tangerine 1,100 31.00 31.25 31.25 31.25 31.25 0.25 Tea Services 200 290.00 290.00 290.00 290.00 290.00 - Tea Smallholder 400 62.00 61.25 61.25 61.00 61.25 (0.75) The Finance Co. 68,000 62.00 61.00 62.50 61.00 62.00 - Tokyo Cement (NV) 18,700 21.75 22.00 22.00 21.50 21.50 (0.25) Union Assurance 200 42.50 42.50 42.50 42.50 42.50 - United Motors 1,100 60.00 61.00 61.00 61.00 61.00 1.00 Walk & Greig 9,200 22.00 21.75 22.00 21.25 21.50 (0.50) Second Board Amana 13,700 15.75 15.50 15.50 15.25 15.25 (0.50) Asha Central 600 94.50 94.00 94.00 94.00 94.00 (0.50) Asian Alliance 300 45.00 47.00 47.00 46.75 47.00 2.00 Asiri Surg 8,700 10.50 10.25 l0.50 10.25 10.25 (0.25) E - Channelling 400 17.00 16.75 16.75 16.75 16.75 (0.25) Elpitiya 200 33.00 34.25 34.25 34.25 34.25 1.25 Fortress Resorts 1,400 8.25 8.50 8.50 8.00 8.00 (0.25) Keells Hotels 95,500 9.00 9.25 9.50 8.75 8.75 (0.25) Lighthouse Hotel 1,600 50.00 45.00 48.00 45.00 47.75 (2.25) Sierra Cabl 35,100 1.70 1.60 1.60 1.60 1.60 (0.10) Tess Agro 385,800 1.10 1.10 1.20 1.10 1.10 - Touchwood 68,700 85.50 85.00 86.00 83.50 84.50 (1.00) Udapussellawa 200 17.00 14.25 14.50 14.25 14.50 (2.50) Vallibel XD 23,100 1.60 1.70 1.70 1.60 1.70 0.10 Vidullanka 18,000 21.00 21.00 21.25 21.00 21.00 - Default Board Asia Capital 30,700 13.75 14.25 14.75 13.50 13.50 (0.25) Blue Diamonds 11,800 2.90 2.90 2.90 2.80 2.80 (0.10) Blue Diamonds (NV) 2,000 0.90 0.80 0.80 0.80 0.80 (0.10) Ceylinco Sec. 3,700 18.00 17.75 18.00 17.50 17.75 (0.25) CFI 1,300 18.25 18.25 18.25 18.25 18.25 - CFT 1,000 153.00 150.00 151.00 148.00 148.00 (5.00) Colonial MTR 1,900 31.25 31.00 32.50 30.00 32.50 1.25 East West 1,800 10.00 9.75 9.75 9.50 9.75 (0.25) Ferntea Ltd 2,400 8.25 8.00 8.00 8.00 8.00 (0.25) Fort Land 1,300 15.00 15.00 15.00 15.00 15.00 - Galadari 100 11.00 11.25 11.25 11.25 11.25 0.25 Hotel Developers 300 50.00 51.75 51.75 51.75 51.75 1.75 Kapila Heavy 700 27.25 25.50 25.50 25.50 25.50 (1.75) Kelani Tyres 6,500 21.25 21.25 21.25 20.50 20.50 (0.75) Lanka Cement 8,400 8.50 8.75 8.75 8.50 8.75 0.25 Lanka Ceramic 7,300 35.00 35.00 35.00 35.00 35.00 - Lanka Hospitals 4,400 23.00 23.25 23.25 23.00 23.00 - Lanka Ceylon 1,000 33.00 32.50 32.50 32.50 32.50 (0.50) Marawila Resorts 9,300 5.25 5.25 5.50 5.25 5.25 - Vanik Incorp Ltd 2,600 1.80 1.70 1.80 1.70 1.70 (0.10) Vanik Incorp Ltd (NV) 5,000 1.50 1.50 1.50 1.50 1.50 - York Arcade 4,000 10.50 11.00 11.00 10.00 10.25 (0.25) Equity details Today Prv. Day Value of Turnover (Rs.) 78,414,928.75 118,397,824.45 Volume of Turnover (No.) 2,527,225 6,435,071 Trades (No.) 2,052 2,569 Market Cap. (Rs.) 829,554,992,327.85 834,030,979,723.65 Govt. Securities Today Prv. Day 04-Oct-2007 Value of Turnover (Rs.) - 266,999.93 Volume of Turnover (No.) - 3,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,572.77 2,586.65 Milanka Price Index 3,481.58 3,506.23 Total Return Indices Tri On All Shares (ASTRI) 2,907.24 2,922.93 Tri On Milanka Shares (MTRI) 3,924.15 3,951.93 Default Board as at 08-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar- 2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kapila Heavy Equipments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Developments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Office Equipments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Marawila Resorts Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007