Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		5,000	70.50	70.25	70.25	70.00	70.25	(0.25)
ACL			8,500	110.00	111.00	111.00	108.00	109.50	(0.50)
ACL Plastics		5,200	38.75	39.00	39.00	38.00	38.00	(0.75)
ACME			1,100	18.00	18.50	18.50	18.25	18.25	0.25
Agalawatte			2,000	22.50	23.00	23.25	22.25	22.25	(0.25)
Ahot Properties		106,500	40.00	39.25	40.00	39.00	39.00	(1.00)
Aitken Spence		400	385.00	385.00	385.00	385.00	385.00	-
AMW			5,100	128.00	128.00	128.00	127.50	127.50	(0.50)
Ascot			54,100	56.25	53.00	56.50	50.00	50.25	(6.00)
Asiri			4,900	92.25	90.00	90.00	87.00	88.00	(4.25)
Asso. Hotels		600	41.50	39.00	39.00	38.25	38.50	(3.00)
Associated Prop.		100	54.00	54.00	54.00	54.00	54.00	-
Bairaha Farms		49,800	11.25	11.25	11.50	11.25	11.25	-
Balangoda			4,400	14.50	14.50	16.00	14.50	15.50	1.00
Bogala Graphite		1,000	18.25	17.25	17.25	17.25	17.25	(1.00)
Bogawantalawa		200	12.00	13.50	13.50	13.50	13.50	1.50
Bukit Darah		300	990.50	1,000.00	1,000.00	980.00	983.00	(7.50)
C T Land			19,000	14.50	13.50	14.75	13.50	14.25	(0.25)
Cargo Boat			2,100	27.00	26.00	26.00	25.25	25.25	(1.75)
CDIC			300	110.00	114.00	114.00	107.25	107.25	(2.75)
Central Finance		1,400	198.00	198.00	198.00	198.00	198.00	-
Ceylinco Housing		3,000	37.25	35.00	35.00	35.00	35.00	(2.25)
Ceylinco Ins.		1,300	184.00	184.00	184.00	180.00	180.00	(4.00)
Ceylinco Seylan		34,500	7.75	7.75	7.75	7.50	7.50	(0.25)
Ceylon Glass 		173,300	2.30	2.20	2.30	2.20	2.20	(0.10)
Ceylon Guardian		1,300	145.00	146.00	146.00	145.00	145.25	0.25
Ceylon Inv.		3,800	80.75	81.00	81.00	80.00	80.00	(0.75)
Ceylon Leather		358,400	56.50	55.00	59.50	54.00	56.50	-
Ceylon Tobacco		6,000	55.25	55.25	55.25	55.25	55.25	-
Chemanex			200	150.75	150.00	150.00	150.00	150.00	(0.75)
Chevron			38,900	82.00	81.25	81.75	81.00	81.00	(1.00)
CIC			88,800	43.25	42.00	43.00	41.50	42.25	(1.00)
CIC (NV)			80,600	31.75	31.00	31.75	30.00	31.25	(0.50)
Coco Lanka		200	19.00	20.00	20.00	20.00	20.00	1.00
Colombo Land 		37,500	4.30	4.20	4.20	4.10	4.20	(0.10)
Commercial Bank		36,100	139.50	138.50	140.00	138.50	139.00	(0.50)
Commercial Bank (NV)		6,500	77.00	76.00	76.75	75.50	76.00	(1.00)
Conniassance		200	27.50	27.00	27.00	27.00	27.00	(0.50)
Dankotuwa Porcel		14,300	17.25	16.50	16.75	16.50	16.75	(0.50)
DFCC			1,400	134.00	131.00	133.75	131.00	133.75	(0.25)
Dialog			294,700	23.75	23.75	24.00	23.50	23.75	-
Dipped Products 		900	92.00	90.75	90.75	90.75	90.75	(1.25)
Distilleries			24,800	107.75	106.00	106.00	105.50	106.00	(1.75)
Dockyard			266,500	48.00	48.50	48.50	47.75	48.00	-
Durdans			1,800	55.25	55.00	55.00	55.00	55.00	(0.25)
Durdans (NV)		1,700	41.00	41.00	41.00	40.25	41.00	-
Eden Hotel Lanka		400	12.50	12.50	12.50	12.50	12.50	-
First Capital		27,800	12.25	12.00	12.00	12.00	12.00	(0.25)
Gestetner			700	51.00	46.00	46.00	46.00	46.00	(5.00)
Grain Elevators		1,600	13.50	13.25	13.25	13.25	13.25	(0.25)
Hapugastenne		300	21.00	21.00	21.00	20.00	20.75	(0.25)
Haycarb			2,200	36.25	36.25	36.25	36.25	36.25	-
Hayleys			400	118.25	117.00	117.00	117.00	117.00	(1.25)
Hayleys - MGT		500	51.75	52.00	52.00	52.00	52.00	0.25
HDFC			3,200	138.00	138.00	138.00	138.00	138.00	-
Hemas Holdings 		500	102.00	102.75	102.75	102.75	102.75	0.75
HNB			20,800	112.75	114.00	114.00	110.00	111.25	(1.50)
HNB Assurance		500	25.00	24.50	24.50	24.50	24.50	(0.50)
HNB (NV)			432,400	55.75	55.00	56.25	53.75	54.25	(1.50)
Horana			600	19.25	19.00	19.50	19.00	19.25	-
JKH			460,300	130.00	130.25	130.75	129.00	130.00	-
John Keells			100	75.00	74.00	74.00	74.00	74.00	(1.00)
Kahawatte			200	10.00	10.25	10.25	10.25	10.25	0.25
Kapila Heavy		600	30.50	30.00	32.00	30.00	30.75	0.25
Kegalle			3,200	39.50	39.50	41.75	39.50	41.75	2.25
Kelani Cables		200	120.00	120.00	120.00	120.00	120.00	-
Kelsey XD			5,600	20.00	20.50	20.50	19.50	19.75	(0.25)
Kotagala			500	27.50	27.00	27.00	27.00	27.00	(0.50)
Kotmale Holdings 		14,800	11.00	11.00	11.00	11.00	11.00	-
Kshatriya Hold.		5,000	12.00	12.25	12.50	12.25	12.25	0.25
Kuruwita Textile		3,900	45.00	45.00	47.25	45.00	45.50	0.50
Lanka Aluminium		7,100	31.00	31.00	31.00	31.00	31.00	-
Lanka IOC			212,800	24.75	24.50	25.00	23.75	24.00	(0.75)
Lanka Tiles		1,800	60.00	56.25	56.25	56.00	56.25	(3.75)
Lanka Walltile		7,500	56.50	56.00	57.50	56.00	56.50	-
Lankem Dev.		15,500	15.75	16.50	16.50	15.25	15.25	(0.50)
Laxapana			3,100	6.50	7.00	7.00	6.50	6.50	-
LMF XD			64,600	45.25	45.00	46.75	45.00	46.25	1.00
LOLC			112,300	153.50	149.50	153.25	146.25	149.25	(4.25)
Malwatte			11,100	22.75	22.50	24.00	21.25	23.50	0.75
Merchant Bank		7,000	14.50	14.50	15.25	14.50	15.00	0.50
Morisons (NV) XD		200	210.00	205.00	205.00	175.00	175.00	(35.00)
Mullers			179,100	0.90	0.90	0.90	0.90	0.90	-
Namunukula		300	24.50	24.00	24.00	24.00	24.00	(0.50)
Nations Trust		7,400	36.00	35.50	35.50	35.00	35.50	(0.50)
Nawaloka			1,374,800	2.50	2.50	2.60	2.50	2.50	-
Nestle			500	260.25	260.00	260.00	260.00	260.00	(0.25)
Overseas Realty		27,900	11.25	11.25	11.25	11.00	11.25	-
Parquet			600	12.00	12.50	12.50	12.25	12.25	0.25
Pagasus Hotel		3,000	17.50	17.50	17.50	17.25	17.50	-
Pelwatte			1,200	26.50	26.50	26.50	26.50	26.50	-
People’s Merch		59,600	70.50	69.00	77.00	67.00	73.75	3.25
Renuka City Hot.		100	95.25	95.00	95.00	95.00	95.00	(0.25)
Richard Pieirs		7,500	40.00	40.00	40.00	39.00	39.25	(0.75)
Riverina Hotels		4,100	38.50	37.00	37.00	36.75	37.00	(1.50)
Royal Ceramic		13,500	30.00	30.00	30.50	29.75	29.75	(0.25)
Serendib Hotel (NV)		1,000	23.50	23.75	23.75	23.75	23.75	0.25
Seylan Bank		8,200	34.00	36.50	36.50	31.00	35.75	1.75
Seylan Bank (NV)		40,000	8.25	7.75	7.75	7.75	7.75	(0.50)
Seylan Merchant		1,800	6.25	6.00	6.00	6.00	6.00	(0.25)
Seylan Merchant (NV)		132,600	0.80	0.70	0.80	0.70	0.70	(0.10)
Shaw Wallace		2,100	160.50	168.00	168.00	160.00	160.00	(0.50)
Singer Sri Lanka		69,900	73.00	68.00	74.00	68.00	72.25	(0.75)
SLT			210,900	34.25	33.75	34.50	33.75	34.00	(0.25)
Stafford			2,600	12.50	12.50	12.50	11.75	12.00	(0.50)
Taj Lanka			29,800	9.00	8.75	9.00	8.50	8.75	(0.25)
Talawakelle		1,000	20.00	20.00	20.00	20.00	20.00	-
Tangerine			100	31.50	28.25	28.25	28.25	28.25	(3.25)
Tea Services		500	300.00	300.00	300.00	300.00	300.00	-
The Finance Co.		97,100	68.50	69.75	69.75	67.00	68.25	(0.25)
Three Acre Farms		2,500	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement (NV)		24,600	21.25	21.25	21.25	20.75	20.75	(0.50)
Union Assurance		500	45.25	45.50	47.00	45.50	46.25	1.00
United Motors		500	59.25	62.50	64.00	62.50	63.75	4.50
Walk and Greig		166,000	30.50	30.00	33.25	29.75	31.00	0.50
Watawala			200	55.00	58.00	58.00	58.00	58.00	3.00

Second Board
Amana			1,500	15.00	15.25	15.25	15.00	15.00	-
Asha Central		200	95.00	93.50	93.50	93.50	93.50	(1.50)
Asiri Surg			54,300	11.50	11.50	11.50	11.50	11.50	-
E-Channelling		179,600	18.00	18.50	19.50	18.50	18.50	0.50
Fortress Resorts		1,500	7.50	7.50	7.50	7.50	7.50	-
Keells Hotels		73,300	8.50	8.25	8.50	8.00	8.00	(0.50)
Marawila Resorts		3,500	5.00	5.00	5.00	4.90	4.90	(0.10)
SM Leasing			600	16.50	15.00	15.00	15.00	15.00	(1.50)
Sierra Cabl			36,100	1.60	1.60	1.60	1.60	1.60	-
Tess Agro			23,400	1.20	1.10	1.20	1.10	1.10	(0.10)
Touchwood			641,000	131.25	128.00	142.00	127.00	135.50	4.25
Udapussellawa		1,000	14.75	15.00	15.00	15.00	15.00	0.25
Vallibel			27,100	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			1,300	20.50	20.25	21.00	20.00	21.00	0.50

Default Board
Alufab			100	21.50	18.25	18.25	18.25	18.25	(3.25)
Asia Capital		6,000	13.50	13.50	13.50	13.50	13.50	-
Blue Diamonds		80,000	2.90	2.70	2.90	2.70	2.90	-
Ceylinco Sec.		1,900	18.00	18.50	18.50	17.50	18.00	-
CFT			200	146.00	147.00	147.00	145.00	145.00	(1.00)
Colonial MTR		1,100	29.50	30.00	30.00	30.00	30.00	0.50
East West			300	9.50	9.25	9.75	9.25	9.50	-
Ferntea Ltd.		430,100	11.75	11.75	15.75	11.75	14.25	2.50
Fort Land			1,000	14.75	14.75	14.75	14.75	14.75	-
Galadari			6,000	10.50	10.50	10.50	10.00	10.00	(0.50)
Kelani Tyres		1,300	20.25	20.25	20.25	20.25	20.25	-
Lanka Cement		191,100	7.50	7.50	7.50	7.00	7.25	(0.25)
Lanka Hospitals		3,000	21.00	21.25	21.25	21.00	21.25	0.25
Lankem Ceylon		200	34.75	34.00	34.00	34.00	34.00	(0.75)
Radiant Gems		100	13.50	13.25	13.25	13.25	13.25	(0.25)
Vanik Incorp Ltd.		51,200	1.80	1.80	1.80	1.80	1.80	-
Vanik Incorp Ltd (NV)		53,700	1.50	1.50	1.50	1.50	1.50	-
York Arcade		1,200	10.75	10.25	11.25	10.25	10.50	(0.25)


Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	323,426,658.85	514,680,303.45
Volume of Turnover (No.)	7,524,391		13,610,014
Trades (No.)		4,688		7,060
Market Cap. (Rs.)		842,298,920,429.00	846,290,095,923.25

Govt. Securities
			Today		Prv. Day
			19-Oct-2007

Value of Turnover (Rs.)	-		1,491,999.78
Volume of Turnover (No.)	-		17,000
Trades (No.)		-		2

Equity Indices

Price Indices - 		Today		Prv. Day
	
CSE All Share Index		2,612.14		2,624.52
Milanka Price Index		3,539.52		3,554.74

Total Return Indices
Tri On All Shares (ASTRI)	2,951.90		2,965.85
Tri On Milanka Shares (MTRI)	3,989.45		4,006.61

Default Board as at 22-10-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007
	  				Non submission of Financial Statements for the quarters ended 
		 			 30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) 
Limited			28-Jun-2001  	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
	  				Non submission of Financial Statements for the quarters ended 
	  				31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd                 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
	  				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003  	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
	  				Non submission of Financial Statements for the quarters ended 
	  				30-Jun-2003 to 30-Jun-2007 	
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
	  				Non submission of Financial Statements for the half year ended 
	  				30-Sep-2005 to 31-Mar-2007 	
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
	  				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002  	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
	  				Non submission of Financial Statements for the Quarters ended 
	  				30-Sep-2006 to 30-Jun-2007
	  				Non payment of debenture interest - Third instalment in respect of the 
	  				period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,	10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
	  				Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006  	Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals
Corporation Limited 		07-Mar-2007  	Non submission of Annual Report for F/Y Ended 31-Mar-2007
	  				Non submission of Financial Statements for the Quarters ended 
	  				31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007  	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and  30-Jun-2007
Ceylon Hotels 
Corporation Limited            	06-Jul-2007   	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd   	06-Jul-2007   	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd                 	06-Jul-2007   	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
	  				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007  	Non submission of Annual Report for F/Y Ended 31-Mar-2007
	  				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Eastern Merchants Ltd		12-Sep-2007  	Non submission of Annual Report for F/Y Ended 31-Mar-2007
	  				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery 
Worldwide Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd.		05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd	05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd	05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International 	
Investments Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd	05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers & 
Publishers Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd		05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipment Ltd		05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	  Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems 
International Ltd		10-Oct-2007  	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007