Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	6,800	70.00	70.00	70.00	70.00	70.00	-
Abans		100	85.00	85.00	85.00	85.00	85.00	-
ACL		12,000	109.00	110.00	110.00	108.50	108.75	(0.25)
ACL Plastics	100	38.00	37.50	37.50	37.50	37.50	(0.50)
ACME		83,400	18.25	18.50	21.50	18.50	19.75	1.50
Ahot Properties	22,800	40.75	40.25	40.50	39.50	39.50	(1.25)
Aitken Spence	1,000	395.75	395.00	395.00	390.00	390.00	(5.75)
Alliance		2,600	205.00	220.00	220.00	220.00	220.00	15.00
AMW		1,100	128.00	127.50	128.00	127.50	128.00	-
Arpico		100	71.00	72.00	72.00	72.00	72.00	1.00
Ascot		2,000	50.00	51.75	51.75	49.00	50.00	-
Asiri		6,300	88.00	90.00	90.00	90.00	90.00	2.00
Bairaha Farms	1,100	11.00	10.75	11.00	10.75	11.00	-
Balangoda		100	15.50	15.00	15.00	15.00	15.00	(0.50)
Bogala Graphite 	300	18.00	18.00	18.50	18.00	18.25	0.25
Browns Beach	13,800	30.00	30.00	33.00	27.00	30.50	0.50
C T Land		3,300	13.25	13.75	14.00	13.25	13.75	0.50
C.W. Mackie & Co.	14,500	22.00	22.00	23.00	22.00	22.50	0.50
Cargo Boat		31,000	26.50	26.50	26.50	25.00	26.50	-
CDIC		100	107.25	110.00	110.00	110.00	110.00	2.75
Central Finance	5,300	199.75	200.00	200.00	199.00	200.00	0.25
Central Ind.	100	105.00	95.00	95.00	95.00	95.00	(10.00)
Ceylinco Housing	1,500	37.00	36.00	36.00	36.00	36.00	(1.00)
Ceylinco Ins.	100	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Seylan	39,400	7.50	7.25	7.75	7.25	7.50	-
Ceylon Glass 	135,500	2.20	2.20	2.20	2.10	2.20	-
Ceylon Guardian	2,800	146.00	146.00	149.00	146.00	148.25	2.25
Ceylon Inv.	43,600	78.50	80.00	86.75	80.00	81.75	3.25
Ceylon Leather 	882,500	70.75	77.50	78.00	68.50	70.00	(0.75)
Chemanex		300	153.75	150.00	155.00	150.00	150.25	(3.50)
Chevron		8,800	81.00	81.50	81.50	81.00	81.00	-
CIC		141,100	42.00	42.50	42.75	41.50	41.75	(0.25)
CIC (NV)		48,500	31.00	31.00	31.25	30.50	30.75	(0.25)
Coco Lanka	600	20.00	18.50	18.75	18.50	18.75	(1.25)
Colombo Land 	33,000	4.20	4.10	4.30	4.10	4.20	-
Colombo Land
 (WAR-CON2009)	100	1.40	1.60	1.60	1.60	1.60	0.20
Commercial Bank 	17,300	140.50	140.00	140.25	140.00	140.00	(0.50)
Commercial Bank (NV)	9,700	76.00	75.75	76.00	74.25	74.25	(1.75)
Confifi Hotel	300	83.25	90.00	90.00	85.00	88.25	5.00
Connissance	16,800	25.75	26.50	27.75	26.00	27.00	1.25
Dankotuwa Porcel	131,800	16.25	16.00	18.25	16.00	17.75	1.50
DFCC		1,500	133.75	131.00	132.00	131.00	132.00	(1.75)
Dialog		274,900	23.75	23.75	23.75	23.50	23.75	-
Distilleries 		57,200	105.00	105.00	105.50	104.75	105.00	-
Dockyard		4,400	47.75	47.75	48.00	47.00	47.25	(0.50)
Durdans		5,900	56.00	55.25	56.00	55.00	56.00	-
Durdans (NV)	2,200	41.00	41.00	41.00	40.25	40.25	(0.75)
Eden Hotel Lanka	24,800	12.75	13.00	13.25	12.75	13.00	0.25
Equity		32,100	21.00	21.50	23.00	20.50	20.50	(0.50)
Equity Two Plc	365,900	13.00	13.25	14.25	13.00	13.25	0.25
First Capital	18,000	11.75	12.25	12.25	11.50	11.50	(0.25)
Gestenter		100	46.00	46.00	46.00	46.00	46.00	-
Good Hope		100	185.00	175.00	175.00	175.00	175.00	(10.00)
Grain Elevators 	11,900	13.50	13.50	13.75	13.50	13.50	-
Haycarb		200	36.25	36.25	36.25	36.25	36.25	-
Hayleys		700	115.00	117.00	117.00	116.00	116.25	1.25
Hayleys - MGT	100	52.50	52.50	52.50	52.50	52.50	-
HDFC		1,300	141.00	139.50	139.50	139.00	139.50	(1.50)
Hemas Holdings 	10,700	102.50	100.00	102.00	98.00	98.00	(4.50)
HNB		92,300	110.75	110.00	112.00	110.50	111.00	0.25
HNB Assurance	18,000	24.25	24.25	24.25	24.00	24.00	(0.25)
HNB (NV)		216,000	55.25	55.75	56.00	54.00	54.25	(1.00)
Horana		1,400	20.25	19.00	19.00	19.00	19.00	(1.25)
JKH		152,500	130.00	130.00	130.00	129.00	130.00	-
John Keells		2,200	74.00	75.00	75.00	75.00	75.00	1.00
Kahawatte		200	10.25	10.75	10.75	10.75	10.75	0.50
Kapila Heavy	9,400	30.00	30.00	32.00	29.00	30.00	-
Keells Food	2,100	47.75	47.00	47.00	47.00	47.00	(0.75)
Kelani Cables 	100	120.75	122.00	122.00	122.00	122.00	1.25
Kelsey XD		62,200	19.25	19.00	19.50	18.75	18.75	(0.50)
Kotagala		1,800	27.25	27.00	27.00	27.00	27.00	(0.25)
Kotmale Holdings 	3,700	10.75	11.50	11.50	10.75	11.00	0.25
Kshatriya Hold.	62,000	11.75	12.00	12.25	11.75	11.75	-
Kuruwita Textile	3,200	45.25	46.75	46.75	44.00	44.00	(1.25)
Lanka Aluminium	30,400	31.00	31.00	32.75	31.00	31.75	0.75
Lanka IOC		130,200	24.00	24.00	24.25	24.00	24.00	-
Lanka Tiles 	200	54.75	54.00	54.00	54.00	54.00	(0.75)
Lanka Ventures	6,000	11.75	11.50	11.50	11.50	11.50	(0.25)
Lanka Walltile XD	200	54.00	53.00	53.00	53.00	53.00	(1.00)
Lankem Dev.	1,100	16.00	15.00	16.00	15.00	15.00	(1.00)
Laxapana		2,000	6.50	6.50	6.50	6.50	6.50	-
LB Finance		9,500	37.50	36.50	38.50	36.50	37.50	-
Lion Brewery	5,400	47.00	47.50	47.75	47.50	47.50	0.50
LMF XD		4,400	47.00	46.00	46.00	45.50	45.75	(1.25)
LOLC		52,900	150.50	152.00	154.00	150.25	151.75	1.25
Madulsima		1,100	6.50	6.50	6.50	6.25	6.25	(0.25)
Mahaweli Reach	100	18.00	17.75	17.75	17.75	17.75	(0.25)
Malwatte		43,200	24.25	24.50	24.75	23.75	23.75	(0.50)
Merchant Bank	50,400	14.75	15.00	15.25	14.75	15.00	0.25
Mullers		18,500	0.90	.90	1.00	.90	.90	-
Namunukula	3,000	24.25	24.50	24.50	24.50	24.50	0.25
Nations Trust	23,100	36.25	36.25	36.25	36.00	36.00	(0.25)
Nawaloka		53,100	2.50	2.50	2.50	2.50	2.50	-
Nestle		300	259.00	260.25	260.25	260.00	260.00	1.00
Overseas Realty	7,000	11.00	11.00	11.00	11.00	11.00	-
Pan Asia		8,800	10.25	10.25	10.50	10.25	10.50	0.25
Parquet XR		2,300	12.00	11.75	12.50	11.75	11.75	(0.25)
Pegasus Hotels	642,900	18.75	18.00	24.25	18.00	23.00	4.25
Pelwatte		2,900	26.00	26.00	26.00	25.50	26.00	-
People’s Merch	222,500	86.25	90.00	92.50	87.00	88.50	2.25
Reefcomber	97,500	0.90	.90	.90	.90	.90	-
Regnis		11,700	44.00	48.75	53.00	48.50	48.75	4.75
Renuka City Hot.	19,100	95.00	95.00	99.00	95.00	99.00	4.00
Richard Pieris	4,600	40.00	40.00	40.00	38.75	38.75	(1.25)
Riverina Hotels	59,500	36.50	35.50	40.00	35.50	39.25	2.75
Royal Ceramic	400	29.75	29.50	30.00	29.50	29.75	-
Royal Palms	100	36.00	36.00	36.00	36.00	36.00	-
Samson Internat.	7,400	54.25	55.50	56.75	54.00	54.25	-
Selinsing		100	180.00	180.00	180.00	180.00	180.00	-
Serendib Hotels	400	28.00	29.00	29.00	29.00	29.00	1.00
Serendib Hotels (NV)	2,200	23.75	22.00	22.00	22.00	22.00	(1.75)
Seylan Bank	44,800	34.00	35.00	35.00	32.00	33.50	(0.50)
Seylan Bank (NV)	75,300	7.75	7.75	8.00	7.75	7.75	-
Seylan Merchant	2,400	6.25	6.00	6.25	6.00	6.25	-
Seylan Merchant (NV)	5,500	0.70	0.70	0.80	0.70	0.80	0.10
Shaw Wallace	200	160.00	157.00	165.00	157.00	161.00	1.00
Singer Sri Lanka	300	73.50	69.00	73.00	69.00	71.75	(1.75)
SLT		138,100	34.00	34.00	34.25	34.00	34.00	-
Soy Foods		100	85.00	83.50	83.50	83.50	83.50	(1.50)
Stafford		89,600	11.75	12.00	13.25	12.00	13.00	1.25
Sunshine Holding	200	135.00	135.00	135.00	135.00	135.00	-
Taj Lanka		6,100	8.75	8.75	9.00	8.75	8.75	-
Tangerine		1,300	28.25	31.50	31.75	28.50	29.75	1.50
Tea Smallholder	100	62.50	62.50	62.50	62.50	62.50	-
The Fiance Co.	24,000	68.00	68.00	68.25	67.50	68.25	0.25
Three Acre Farms	8,000	8.75	8.75	8.75	8.75	8.75	-
Tokyo Cement	600	250.00	241.00	250.00	241.00	247.50	(2.50)
Tokyo Cement (NV)	19,800	20.75	20.50	20.50	20.00	20.25	(0.50)
Union Assurance	3,200	44.00	44.00	44.00	43.00	43.00	(1.00)
United Motors	100	59.00	60.00	60.00	60.00	60.00	1.00
Walk and Greig	173,600	33.00	33.75	34.50	32.50	32.50	(0.50)
Second Board
Amana		400	15.00	15.00	15.00	15.00	15.00	-
Asha Central	10,100	93.50	93.75	93.75	93.75	93.75	0.25
Asian Alliance	100	44.75	41.00	41.00	41.00	41.00	(3.75)
Asiri Surg		61,400	11.50	11.50	11.50	11.25	11.25	(0.25)
E- Channelling	1,251,600	22.75	27.00	36.50	27.00	29.25	6.50
Elpitiya		100	37.00	37.00	37.00	37.00	37.00	-
Fortress Resorts	11,100	7.50	7.50	8.00	7.50	8.00	0.50
Keells Hotels	264,500	8.00	8.00	8.25	8.00	8.25	0.25
Marawila Resorts	65,200	4.80	4.80	5.00	4.80	4.90	0.10
SM Leasing		300	16.00	16.00	16.00	15.75	15.75	(0.25)
Sierra Cabl		17,700	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		41,500	1.10	1.10	1.20	1.10	1.20	0.10
Touchwood		289,500	139.00	143.00	147.00	139.00	140.50	1.50
Vallibel		53,900	1.70	1.70	1.70	1.60	1.70	-
Vidulanka		2,600	21.00	21.00	21.25	21.00	21.00	-
Deafult Board
Alufab		64,600	18.00	18.00	26.00	18.00	22.25	4.25
Asia Capital	12,000	13.25	13.50	13.50	13.25	13.25	-
Ceylon Sec.	3,400	17.00	17.00	17.75	17.00	17.00	-
CIT		5,000	17.00	16.50	16.50	16.50	16.50	(0.50)
Colonial MTR	100	30.00	30.50	30.50	30.50	30.50	0.50
East West		10,500	9.75	9.75	9.75	9.50	9.50	(0.25)
Ferntea Ltd 	804,500	17.25	16.50	16.50	8.75	9.00	(8.25)
Fort Land		6,400	14.75	15.00	15.25	15.00	15.25	0.50
Galadari		13,200	9.75	10.00	10.50	10.00	10.50	0.75
Hotel Developers	7,600	48.25	47.00	53.50	47.00	50.25	2.00
Kelani Tyres	8,000	20.00	20.25	20.50	20.25	20.25	0.25
Lanka Cement	6,100	7.50	7.75	7.75	7.50	7.75	0.25
Lanka Ceramic	1,100	40.00	38.00	38.00	38.00	38.00	(2.00)
Lanka Hospitals	3,900	21.50	21.00	21.00	21.00	21.00	(0.50)
Lankem Ceylon	300	33.75	32.00	32.00	32.00	32.00	(1.75)
Miramar		100	43.00	43.00	43.00	43.00	43.00	-
Radiant Gems	1,000	13.25	15.00	15.00	15.00	15.00	1.75
Vanik Incorp LTD	149,500	1.70	1.80	1.80	1.80	1.80	0.10
Vanik Incorp LTD 
(Non Voting)	132,300	1.50	1.60	1.60	1.60	1.60	0.10
York Arcade	2,600	10.75	11.00	11.00	10.25	11.00	0.25

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	329,035,148.25	466,000,623.25
Volume of Turnover (No.)	8.583,302		10,006,960
Trades (No.)		7,572		7,143
Market Cap. (Rs.)		843,401,434,409.00	843,713,550,904.25

Govt. Securities
			Today		Prv. Day
			19-Oct-2007
		
Value of Turnover (Rs.)	-		1,491,999.78
Volume of Turnover (No.)	-		17,000
Trades (No.)		-		2

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,615.42		2,616.43
Milanka Price Index		3,533.11		3,540.20

Total Return Indices
Tri On All Shares (ASTRI)	2,955.98		2,957.02
Tri On Milanka Shares (MTRI)	3,982.22		3,990.21


Default Board as at 24-10-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals Corporation Limited 07-Mar-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarters ended  
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter 
					ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery Worldwide Ltd05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities & Financial Services Ltd.05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International Investments Ltd05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers & Publishers Ltd05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipment Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007