|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 100 70.00 71.00 71.00 71.00 71.00 1.00
Abans XD 100 85.00 85.50 85.50 85.50 85.50 0.50
ACL 24,100 109.00 109.00 109.00 109.00 109.00 -
Acme 12,300 19.50 18.50 20.00 18.50 19.50 -
Ahot Properties 10,900 40.00 39.25 39.25 39.00 39.00 (1.00)
AMW 200 129.50 126.00 126.00 126.00 126.00 (3.50)
Ascot 15,200 51.00 51.50 52.50 49.00 49.25 (1.75)
Asiri 400 89.75 89.00 89.00 88.00 88.25 (1.50)
Bairaha Farms 4,100 11.25 11.25 11.25 11.00 11.00 (0.25)
Balangoda 2,500 15.00 15.00 15.75 15.00 15.50 0.50
Bogala Graphite 800 17.25 18.25 18.25 17.25 18.25 1.00
Browns 1,200 700.00 750.00 800.00 750.00 785.00 85.00
Browns Beach 12,900 33.75 28.75 33.00 28.75 31.75 (2.00)
Bukit Darah 700 1,004.00 1,100.00 1,100.00 1,020.00 1,025.00 21.00
CT Land 36,000 13.75 14.00 15.00 14.00 14.50 0.75
C. W. Mackie & Co 7,700 23.00 23.00 23.50 23.00 23.00 -
Cargo Boat 1,800 26.50 25.50 25.75 25.50 25.50 (1.00)
Central Finance 1,000 200.00 200.00 200.00 200.00 200.00 -
Ceylinco Housing 2,800 38.00 37.75 37.75 36.00 36.50 (1.50)
Ceylinco Ins. 1,100 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Seylan 7,000 7.50 7.75 7.75 7.50 7.50 -
Ceylon Glass 180,700 2.20 2.20 2.30 2.20 2.30 0.10
Ceylon Guardian 6,300 148.25 149.75 151.00 149.75 151.00 2.75
Ceylon Inv. 18,000 83.00 84.75 87.00 82.25 83.00 -
Ceylon Leather 72,000 71.50 72.00 73.00 68.00 69.25 (2.25)
Ceylon Oxygen 100 225.00 220.00 220.00 220.00 220.00 (5.00)
Ceylon Tobacco 3,300 56.00 55.00 56.00 55.00 55.25 (0.75)
Chevron 17,300 81.50 82.00 85.00 82.00 84.25 2.75
CIC 130,600 41.50 45.00 45.00 41.50 42.00 0.50
CIC (NV) 66,400 30.75 31.00 31.75 30.75 31.00 0.25
Coco Lanka 5,300 19.00 18.50 19.00 18.00 18.25 (0.75)
Colombo Land 13,300 4.10 4.20 4.30 4.20 4.20 0.10
Colombo Land (WC2009) 9,900 1.60 1.60 1.60 1.60 1.60 -
Commercial Bank 1,600 139.00 139.00 139.00 138.50 138.75 (0.25)
Commercial Bank (NV) 1,900 75.00 76.00 76.00 75.00 75.25 0.25
Confifi Hotel 100 90.50 87.00 87.00 87.00 87.00 (3.50)
Connaissance 3,100 27.00 27.00 27.25 26.00 26.75 (0.25)
Dankotuwa Porcel 15,200 17.75 16.50 17.25 16.50 17.00 (0.75)
DFCC 2,800 133.75 131.25 132.25 131.25 132.25 (1.50)
Dialog 282,400 23.75 24.00 24.00 23.00 23.50 (0.25)
Dimo 100 89.25 88.25 88.25 88.25 88.25 (1.00)
Distilleries 11,100 104.25 104.00 105.00 104.00 105.00 0.75
Dockyard 2,600 47.75 47.25 47.75 46.75 47.00 (0.75)
Durdans 400 56.00 56.00 56.00 56.00 56.00 -
Eagle Insurance 1,500 143.00 143.25 143.25 143.25 143.25 0.25
Equity Two PLC 25,300 12.75 13.75 13.75 12.50 13.50 0.75
First Capital 12,000 11.50 11.50 11.75 11.50 11.50 -
Haycarb 1,900 36.50 36.50 36.50 36.50 36.50 -
Hayleys 200 116.75 115.75 115.75 115.25 115.50 (1.25)
Hayleys - MGT 1,100 54.00 54.25 55.00 54.25 54.25 0.25
Hayleys Exports 8,700 32.25 29.00 32.75 29.00 30.75 (1.50)
HDFC 700 139.50 139.00 140.00 139.00 139.75 0.25
HNB 48,200 111.75 111.00 111.00 108.00 110.00 (1.75)
HNB Assurance 34,700 24.75 24.75 25.25 24.75 25.00 0.25
HNB (NV) 181,800 55.00 55.75 56.00 53.00 53.75 (1.25)
JKH 1,203,500 130.00 130.00 130.00 129.00 130.00 -
John Keells 300 74.00 74.50 74.50 74.50 74.50 0.50
Kahawatte 1,900 10.75 10.00 10.75 10.00 10.50 (0.25)
Kapila Heavy 300 29.75 30.00 30.00 30.00 30.00 0.25
Keells Food 22,300 47.00 48.00 54.00 47.00 50.25 3.25
Kegalle 8,100 41.00 41.50 41.50 40.00 40.00 (1.00)
Kelani Cables 2,000 122.00 122.00 122.00 122.00 122.00 -
Kelani Valley 100,000 60.75 53.00 53.50 53.00 53.25 (7.50)
Kelsey XD 23,800 19.50 19.00 19.75 19.00 19.50 -
Kotagala 11,000 27.50 27.75 28.00 27.75 28.00 0.50
Kotmale Holdings 1,000 11.00 11.25 11.75 11.00 11.50 0.50
Kshatriya Hold 36,000 12.00 12.25 12.50 12.00 12.25 0.25
Kuruwita Textile 15,000 44.00 44.00 44.00 44.00 44.00 -
Lanka Aluminium 3,400 31.00 31.00 31.00 31.00 31.00 -
Lanka IOC 36,600 23.75 24.00 24.75 23.75 24.00 0.25
Lanka Tiles 3,000 54.00 55.00 56.00 55.00 55.25 1.25
Lanka Ventures 800 11.50 11.50 11.50 11.50 11.50 -
Lanka Walltile XD 2,700 52.50 53.00 56.00 53.00 55.00 2.50
Lankem Dev. 2,800 15.00 15.75 15.75 15.75 15.75 0.75
Laxapana 18,000 6.50 6.75 7.00 6.50 7.00 0.50
LMF 17,700 46.00 46.00 46.00 45.50 46.00 -
LOLC 57,400 160.25 162.00 164.50 155.00 156.25 (4.00)
Madulsima 2,300 7.00 6.75 7.00 6.75 7.00 -
Mahaweli Reach 200 18.00 18.00 18.00 18.00 18.00 -
Malwatte 46,900 24.25 23.50 24.00 23.50 24.00 (0.25)
Maskeliya 800 23.75 25.00 26.00 25.00 25.25 1.50
Merc. Shipping 300 73.25 75.00 75.00 75.00 75.00 1.75
Merchant Bank 19,000 15.00 15.25 15.50 15.00 15.00 -
Mullers 3,000 0.90 0.90 0.90 0.90 0.90 -
Namunukula 4,000 21.50 24.75 24.75 24.75 24.75 3.25
Nat. Dev. Bank 9,500 162.00 160.00 162.00 160.00 161.25 (0.75)
Nations Trust 135,400 36.00 35.75 36.00 35.75 36.00 -
Nawaloka 141,400 2.60 2.60 2.60 2.50 2.60 -
Nestle 200 259.75 258.00 258.00 258.00 258.00 (1.75)
Overseas Realty 75,300 11.00 11.50 12.00 11.25 11.75 0.75
Pan Asia 6,500 10.75 10.50 10.50 10.50 10.50 (0.25)
Parquet XR 200 12.50 12.50 12.50 12.50 12.50 -
Pegasus Hotels 805,000 30.75 32.50 34.50 28.00 29.75 (1.00)
Pelwatte 2,000 25.50 26.50 26.50 26.50 26.50 1.00
People’s Merch 20,700 88.25 87.00 89.00 83.50 84.00 (4.25)
Regnis 3,000 48.75 50.00 50.00 48.25 48.25 (0.50)
Richard Pieris 3,700 38.75 39.00 39.75 38.75 39.25 0.50
Royal Ceramic 3,100 29.75 30.00 30.00 29.75 29.75 -
Samson Internet 1,100 54.75 55.50 55.50 51.25 55.00 0.25
Serendib Hotels (NV) 6,600 22.00 21.75 24.75 21.75 23.25 1.25
Seylan Bank 3,100 33.50 32.00 32.25 32.00 32.25 (1.25)
Seylan Bank (NV) 34,100 7.75 7.75 8.00 7.75 7.75 -
Seylan Merchant 4,600 6.00 6.00 6.25 6.00 6.25 0.25
Seylan Merchant (NV) 12,500 0.70 0.80 0.80 0.80 0.80 0.10
Singer Sri Lanka 200 71.75 73.00 73.00 73.00 73.00 1.25
SLT 834,500 34.00 34.25 34.25 33.75 34.00 -
Stafford 7,800 13.00 13.00 13.00 12.00 12.00 (1.00)
Taj Lanka 8,600 9.00 9.00 9.00 8.75 8.75 (0.25)
Talawakelle 400 19.00 19.00 19.00 19.00 19.00 -
Tea Smallholder 2,100 62.50 65.00 65.00 63.00 63.00 0.50
The Finance Co. 2,300 68.00 67.00 68.00 65.00 67.25 (0.75)
Three Acre Farms 19,200 8.50 8.75 9.50 8.75 9.25 0.75
Tokyo Cement (NV) 7,900 20.25 20.25 20.50 20.25 20.50 0.25
Union Assurance 1,900 44.00 44.75 44.75 42.50 42.50 (1.50)
United Motors 100 63.50 63.25 63.25 63.25 63.25 (0.25)
Walk & Greig 33,700 31.75 32.25 32.25 30.50 30.75 (1.00)
Second Board
Amana 19,800 14.75 15.00 15.50 15.00 15.00 0.25
Asha Central 1,300 93.75 94.00 94.00 93.75 93.75 -
Asiri Surg 54,600 11.50 11.75 11.75 11.75 11.75 0.25
E - Channelling 102,400 30.00 30.00 31.00 27.75 28.25 (1.75)
Fortress Resorts 95,200 7.75 7.75 8.75 7.75 8.50 0.75
Keells Hotels 19,300 8.00 8.25 8.25 8.00 8.25 0.25
Marawila Resorts 64,500 5.00 5.25 5.50 5.00 5.00 -
Sierra Cabl 26,300 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 233,900 1.20 1.10 1.20 1.10 1.10 (0.10)
Touchwood 456,400 151.25 153.00 156.00 142.00 144.75 (6.50)
Vallibel 29,500 1.70 1.70 1.70 1.60 1.70 -
Vidullanka 12,200 21.00 21.00 21.00 21.00 21.00 -
Default Board
Asia Capital 100 13.25 13.75 13.75 13.75 13.75 0.50
Blue Diamonds 5,900 2.80 2.70 2.80 2.70 2.70 (0.10)
Blue Diamonds (NV) 52,700 0.80 0.90 0.90 0.80 0.80 -
Ceylinco Sec. 100 17.00 17.75 17.75 17.75 17.75 0.75
Colonial MTR 300 29.75 30.00 30.00 30.00 30.00 0.25
East West 1,451,800 9.50 9.75 15.00 9.75 14.00 4.50
Ferntea Ltd 434,000 12.75 17.50 19.00 16.50 17.00 4.25
Fort Land 29,900 14.75 15.00 15.75 15.00 15.50 0.75
Galadari 1,800 10.50 10.75 10.75 10.25 10.25 (0.25)
Kelani Tyres 4,700 20.25 20.75 20.75 20.00 20.00 (0.25)
Lanka Cement 7,500 8.00 8.00 8.00 7.75 8.00 -
Lanka Hospitals 4,000 22.25 22.50 22.50 22.50 22.50 0.25
Radiant 5,100 15.00 13.50 15.25 13.50 15.00 -
Vanik Incorp Ltd 21,400 1.80 1.80 1.80 1.80 1.80 -
Vanik Incorp Ltd (NV) 1,000 1.60 1.50 1.50 1.50 1.50 (0.10)
York Arcade 503,800 10.50 11.00 12.25 11.00 12.25 1.75
Equity details
Today Prv. Day
Value of Turnover (Rs.) 405,054,905.75 329,124,196.10
Volume of Turnover (No.) 8,766,064 7,778,746
Trades (No.) 5,856 5,367
Market Cap. (Rs.) 843,191,118,811.65 844,974,755,486.35
Govt. Securities
Today Prv. Day
19-Oct-2007
Value of Turnover (Rs.) 9,670,287.50 1,491,999.78
Volume of Turnover (No.) 10,469,200 17,000
Trades (No.) 2 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,614.73 2,620.26
Milanka Price Index 3,522.24 3,535.27
Total Return Indices
Tri On All Shares (ASTRI) 2,955.22 2,961.46
Tri On Milanka Shares (MTRI) 3,969.98 3,984.67
Announcements for the day:29.10.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chevron Lubricants Lanka PLC 4.00 Third Interim - 05-11-2007 16-11-2007
Default Board as at 29-10-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-
2006 & 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 30-Jun-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-
2005 to 31-Mar-200 Non submission of Financial Statements for
the Quarter Ended 30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2007 Non submission of Financial Statements for the
quarters ended 30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
& 31-Mar-2007 Non submission of Financial Statements for the half
year ended 30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
& 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Jun-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005
& 31-Dec-2006 Non submission of Financial Statements for the
Quarters ended 30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 &
31-Mar-2007
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation
Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007
Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities &
Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers &
Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems
International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007