|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 06-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 1,200 69.75 68.50 68.50 68.50 68.50 (1.25)
ACL 2,900 110.00 111.00 111.00 109.00 109.25 (0.75)
ACME 2,700 21.00 20.00 21.00 20.00 21.00 -
AEC 300 575.00 500.00 500.00 500.00 500.00 (75.00)
Agalawatte 38,600 23.00 24.00 24.00 24.00 24.00 1.00
Ahot Properties 168,700 39.50 40.00 40.00 38.00 38.00 (1.50)
Arpico 100 84.00 82.00 82.00 82.00 82.00 (2.00)
ASCOT 5,100 52.75 51.00 51.00 51.00 51.00 (1.75)
Asiri 1,700 86.00 86.00 86.25 86.00 86.00 -
Bairaha Farms 28,200 11.75 11.50 12.00 11.50 11.50 (0.25)
Balangoda 300 15.50 15.50 15.75 15.25 15.50 -
Bogala Graphite 2,500 19.50 19.75 20.75 19.00 19.00 (0.50)
Browns 500 750.00 715.00 745.00 710.00 745.00 (5.00)
Bukit Darah 400 1,130.00 1,100.00 1,100.00 1,100.00 1,100.00 (30.00)
C T Land 1,500 14.50 13.75 13.75 13.75 13.75 (0.75)
C. W. Mackie & Co. 16,300 25.75 25.25 25.25 24.75 24.75 (1.00)
Cargo Boat 1,700 25.75 28.00 28.00 25.50 25.75 -
Central Finance 1,800 200.00 200.00 200.00 199.75 200.00 -
Ceylinco Housing 8,700 35.50 37.25 35.25 37.25 35.50 -
Ceylinco Ins. 100 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Seylan 140,800 9.25 9.25 9.25 8.50 8.75 (0.50)
Ceylon Glass XR 1,470,400 2.30 2.20 2.20 2.10 2.20 (0.10)
Ceylon Guardian 8,800 159.50 160.00 160.25 160.00 160.00 0.50
Ceylon Inv. 2,000 89.50 88.00 89.50 86.75 87.00 (2.50)
Ceylon Leather 103,900 67.50 69.50 70.25 67.25 69.75 2.25
Ceylon Tobacco 400 55.50 55.50 55.50 55.50 55.50 -
Chemanex 1,200 161.75 161.00 161.00 159.75 159.75 (2.00)
Chevron XD 22,500 82.50 82.25 84.25 82.25 84.00 1.50
CIC 166,700 44.50 44.00 44.25 42.00 42.75 (1.75)
CIC (NV) 110,400 31.50 32.00 32.00 30.25 31.00 (0.50)
Coco Lanka 268,600 20.00 21.25 22.25 20.00 20.25 0.25
Col Parmacy 100 192.50 195.00 195.00 195.00 195.00 2.50
Colombo Land 28,000 4.20 4.20 4.20 4.10 4.10 (0.10)
Commercial Bank 35,500 140.00 141.00 142.00 140.00 140.00 -
Commercial Bank (NV) 46,200 73.75 74.00 74.25 73.00 73.25 (0.50)
Confifi Hotel 5,200 86.25 87.00 87.00 85.00 85.00 (1.25)
Connaissance 17,800 25.25 26.75 27.00 25.00 25.00 (0.25)
Dankotuwa Porcel 4,300 17.00 16.50 16.50 16.50 16.50 (0.50)
DFCC 4,000 131.25 131.00 131.00 131.00 131.00 (0.25)
Dialog 1,056,000 23.50 23.75 23.75 23.25 23.50 -
DIMO 15,200 90.75 91.00 91.00 91.00 91.00 0.25
Dipped Products 500 89.50 90.00 90.00 89.00 89.00 (0.50)
Distilleries 35,900 108.75 108.00 108.00 106.00 106.00 (2.75)
Dockyard 41,600 47.00 47.00 47.00 46.50 46.50 (0.50)
Durdans 400 56.25 54.25 55.00 54.25 54.50 (1.75)
Durdans (NV) 200 41.75 41.00 41.00 41.00 41.00 (0.75)
Eagle Insurance 200 143.25 143.25 143.25 143.25 143.25 -
Eden Hotel Lanka 3,000 12.75 13.00 13.00 12.50 12.75 -
Equity 15,400 22.25 22.00 22.00 21.00 21.00 (1.25)
Equity Two Plc 16,300 15.25 15.00 15.25 14.25 14.50 (0.75)
First Capital 51,600 12.75 12.50 12.75 12.50 12.50 (0.25)
Grain Elevators 4,100 13.75 13.50 13.50 13.50 13.50 (0.25)
Hapugastenne 10,400 25.75 23.00 23.00 22.00 22.25 (3.50)
Haycarb 1,500 37.50 37.00 37.00 37.00 37.00 (0.50)
Hayleys 1,300 113.00 113.00 113.00 113.00 113.00 -
Hayleys - MGT 1,200 55.00 55.00 55.00 54.25 55.00 —
Hayleys Exports 100 30.50 30.00 30.00 30.00 30.00 (0.50)
Hemas Holdings 33,600 100.00 100.00 100.00 100.00 100.00 -
HNB 1,261,150 110.00 110.00 113.75 110.00 110.25 0.25
HNB Assurance 2,900 25.00 25.00 25.00 24.75 24.75 (0.25)
HNB (NV) 75,300 52.75 53.00 53.75 52.50 52.75 -
Horana 500 18.50 19.00 19.00 19.00 19.00 0.50
JKH 556,100 130.00 130.00 130.00 129.50 129.50 (0.50)
John Keells 600 82.75 81.00 82.00 80.50 81.00 (1.75)
Kahawatte 5,100 12.25 13.25 13.25 12.00 12.25 -
Kegalle 2,200 41.50 42.50 43.00 41.50 41.50 -
Kelani Cables 100 123.00 125.00 125.00 125.00 125.00 2.00
Kelani Valley 100 53.00 53.00 53.00 53.00 53.00 -
Kelsey 43,900 19.25 19.25 19.25 18.50 18.75 (0.50)
Kotagala 1,400 29.50 29.00 29.00 28.50 28.75 (0.75)
Kotmale Holdings 2,700 11.50 11.50 11.50 11.50 11.50 -
Kshatriya Hold. 73,700 12.00 12.25 12.25 11.75 11.75 (0.25)
Lanka Aluminium 300 31.00 31.50 31.50 31.50 31.50 0.50
Lanka IOC 135,800 23.25 23.50 23.50 22.75 23.00 (0.25)
Lanka Tiles 2,000 55.25 55.00 55.00 55.00 55.00 (0.25)
Lanka Ventures 1,100 11.75 11.50 11.50 11.50 11.50 (0.25)
Lanka Walltile 1,200 55.50 55.00 56.00 55.00 55.00 (0.50)
Lankem Ceylon 3,600 36.50 35.00 36.75 35.00 35.00 (1.50)
Lankem Dev. 2,300 15.25 15.00 15.00 15.00 15.00 (0.25)
Laxapana 48,000 8.00 7.75 8.00 7.00 7.25 (0.75)
LB Finance 2,100 37.00 37.00 37.00 37.00 37.00 -
LMF 6,400 45.75 46.50 46.50 45.50 45.50 (0.25)
LOLC 11,800 150.75 151.00 153.75 149.50 152.75 2.00
Madulsima 300 7.25 7.00 7.00 7.00 7.00 (0.25)
Malwatte 2,200 23.25 23.00 23.50 23.00 23.50 0.25
Merchant Bank 23,000 15.25 16.00 16.00 15.25 15.25 -
Morisons (Non Voting) 300 175.00 190.00 200.00 190.00 193.25 18.25
Mullers 10,000 0.90 .90 .90 .90 .90 -
Nat.Dev.Bank 105,100 164.25 165.00 165.00 163.25 165.00 0.75
Nations Trust 51,000 35.75 36.00 36.50 36.00 36.25 0.50
Nawaloka 178,600 2.60 2.60 2.70 2.60 2.60 -
Nestle 500 261.00 260.00 260.00 260.00 260.00 (1.00)
Overseas Realty 5,100 11.75 11.75 11.75 11.50 11.50 (0.25)
Pan Asia 10,100 10.25 10.25 10.25 10.00 10.00 (0.25)
Parquet XR 4,300 11.25 11.25 12.25 11.25 11.75 0.50
Pegasus Hotels 37,800 31.00 30.00 31.50 29.00 30.50 (0.50)
Pelwatte 1,500 26.50 26.50 26.50 26.50 26.50 -
People’s Merch 10,300 80.75 80.00 81.50 78.25 78.75 (2.00)
Reefcomber 105,300 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 100 98.25 97.25 97.25 97.25 97.25 (1.00)
Rich Pieris Exp 11,900 15.25 15.00 15.00 14.50 14.50 (0.75)
Richard Pieris 26,400 38.50 38.25 38.25 37.00 37.25 (1.25)
Riverina Hotels 9,500 37.25 37.00 37.00 35.25 36.00 (1.25)
Royal Ceramic 900 30.00 30.00 30.00 29.75 29.75 (0.25)
Royal Palms 1,200 35.75 28.00 36.00 28.00 36.00 0.25
Sampath 10,900 118.00 118.50 118.50 118.00 118.00 -
Samson Internat. 1,500 53.50 50.50 50.75 50.50 50.50 (3.00)
Seylan Bank 12,600 32.25 31.50 32.00 31.50 32.00 (0.25)
Seylan Bank (Non Voting) 43,900 8.00 8.00 8.25 7.75 8.00 -
Seylan Merchant 100 6.75 6.75 6.75 6.75 6.75 -
Seylan Merchant (NV) 6,500 0.70 0.70 0.70 0.70 0.70 -
Singalanka 1,000 31.75 31.00 37.00 31.00 34.00 2.25
SLT 962,400 34.50 34.25 34.75 34.25 34.50 -
Stafford 68,100 12.25 12.00 12.75 11.75 12.25 -
Taj Lanka 4,100 9.00 9.00 9.25 9.00 9.25 0.25
Talawakelle 100 19.50 19.50 19.50 19.50 19.50 -
Tea Smallholder 600 65.25 65.00 65.25 65.00 65.25 -
The Finance Co. 246,700 68.50 68.25 68.50 68.00 68.00 (0.50)
Three Acre Farms 1,100 9.50 9.00 9.00 9.00 9.00 (0.50)
Tokyo Cement (NV) 17,700 20.50 20.75 20.75 20.75 20.75 0.25
Trans Asia 500 76.00 78.00 78.00 78.00 78.00 2.00
Union Assurance 1,400 45.50 44.50 44.50 44.25 44.25 (1.25)
Walk and Greig 18,700 29.50 30.50 30.50 29.50 29.75 0.25
Second Board
Amana 17,200 16.25 16.00 16.00 15.50 15.50 (0.75)
Asha Central 100 96.00 89.25 89.25 89.25 89.25 (6.75)
Asian Alliance 100 43.50 46.25 46.25 46.25 46.25 2.75
Asiri Surg 4,400 11.50 11.50 11.50 11.25 11.25 (0.25)
E - Channelling 14,800 27.00 26.25 26.25 24.25 25.00 (2.00)
Fortress Resorts 200 7.75 8.00 8.00 8.00 8.00 0.25
Keells Hotels 24,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Marawila Resorts 13,900 5.00 5.00 5.00 5.00 5.00 -
Sierra Cabl 125,000 1.60 1.60 1.70 1.50 1.60 -
Tess Agro 8,700 1.10 1.10 1.20 1.10 1.20 0.10
Touchwood 70,400 134.75 143.50 143.50 130.00 130.75 (4.00)
Vallibel 15,500 1.70 1.70 1.70 1.60 1.70 -
Vidullanka 5,100 20.00 20.00 20.00 20.00 20.00 -
Defalt Board
Alufab 100 25.00 22.00 22.00 22.00 22.00 (3.00)
Asia Capital 5,900 13.25 13.00 13.00 13.00 13.00 (0.25)
Blue Diamonds 1,108,900 3.10 3.20 3.50 3.10 3.20 0.10
Blue Diamonds (NV) 2,580,900 0.90 0.90 1.00 0.90 0.90 -
Ceylinco Sec. 10,400 18.25 18.00 18.25 18.00 18.25 -
CFI 43,600 23.00 24.00 25.50 22.00 22.25 (0.75)
CFT 100 146.00 140.00 140.00 140.00 140.00 (6.00)
CIT 6,700 18.25 19.75 20.00 17.75 17.75 (0.50)
Colonial Mtr 20,200 34.00 32.00 33.50 32.00 33.00 (1.00)
East West 31,400 12.25 12.50 12.50 11.50 11.75 (0.50)
Ferntea Ltd. 40,200 23.25 23.25 23.25 20.00 20.00 (3.25)
Fort Land 1,000 16.25 15.75 15.75 15.75 15.75 (0.50)
Galadari 11,600 10.00 10.00 10.00 10.00 10.00 -
Hotel Developers 100 50.00 49.00 49.00 49.00 49.00 (1.00)
Kelani Tyres 16,100 20.25 20.00 20.00 19.50 19.50 (0.75)
Lanka Cement 68,500 8.00 8.00 8.00 8.00 8.00 -
Lanka Hospitals 1,200 22.00 23.00 23.00 22.00 22.00 -
Vanik Incorp Ltd 15,800 1.80 1.80 1.80 1.70 1.70 (0.10)
Vanik Incorp Ltd (NV) 45,500 1.50 1.50 1.50 1.50 1.50 -
York Arcade 30,400 11.50 11.75 12.50 11.50 12.00 0.50
Equity details
Today Prv. Day
Value of Turnover (Rs.) 407,168,060.10 383,979,474.25
Volume of Turnover (No.) 12,584,190 12,831,217
Trades (No.) 3,556 4,630
Market Cap. (Rs.) 845,883,195,117.90 848,734,883,377.95
Govt. Securities
Today Prv. Day
05-Nov-2007
Value of Turnover (Rs.) 8,596,888.38 26,984,062.79
Volume of Turnover (No.) 9,300,000 29,203,400
Trades (No.) 2 6
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,620.13 2,631.88
Milanka Price Index 3,526.10 3,537.77
Total Return Indices
Tri On All Shares (ASTRI) 2,962.25 2,975.53
Tri On Milanka Shares (MTRI) 3,976.07 3,989.22
Announcements for the day:06.11.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hotel Services (Ceylon) Ltd 3.00 Final Date to be
notified
Securities in the Default Board as at 06-11-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 30-Jun-2007
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 01-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 - 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
The Lanka Hospitals 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Corporation Limited Non submission of Financial Statements for the quarter ended 30-Jun-2007.
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services (Ceylon) Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kalamazoo Systems Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Ceramic Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007