|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 10,500 69.75 70.00 70.00 69.75 70.00 0.25
ACL 1,500 107.25 108.75 110.00 108.75 109.75 2.50
ACL Plastics 10,300 36.50 36.00 37.00 36.00 36.75 0.25
Acme 200 20.50 20.50 20.75 20.50 20.75 0.25
Agalawatte 400 26.00 26.50 26.50 26.25 26.25 0.25
Ahot Properties 2,200 39.75 39.75 40.00 38.75 39.25 (0.50)
Aitken Spence 1,200 390.00 390.00 390.00 390.00 390.00 -
AMW 100 125.00 125.00 125.00 125.00 125.00 -
Arpico 200 82.00 80.00 80.00 80.00 80.00 (2.00)
Ascot 100 46.00 47.75 47.75 47.75 47.75 1.75
Asiri 1,200 85.75 87.00 87.00 84.00 84.50 (1.25)
Bairaha Farms 2,505,700 11.75 11.75 15.00 11.75 14.75 3.00
Balangoda 16,800 15.00 15.50 16.25 15.50 15.50 0.50
Bogala Graphite 23,000 21.50 21.75 21.75 21.50 21.50 -
Bogawantalawa 1,000 15.00 15.50 15.50 15.50 15.50 0.50
Browns Beach 41,700 32.25 32.75 35.00 32.75 33.50 1.25
Bukit Darah 700 1,336.25 1,350.00 1,350.00 1,340.00 1,345.00 8.75
CT Land 17,700 14.50 14.00 15.50 14.00 15.00 0.50
C. W. Mackie & Co. 2,678,200 35.75 37.50 45.00 37.00 40.75 5.00
Cargo Boat 100 25.00 26.00 26.00 26.00 26.00 1.00
Carsons 100 3,300.25 3,300.00 3,300.00 3,300.00 3,300.00 (0.25)
Central Finance 400 200.75 202.00 202.00 202.00 202.00 1.25
Ceylinco Housing 9,000 35.75 35.75 36.50 34.75 35.00 (0.75)
Ceylinco Ins. 4,300 182.50 182.00 182.00 182.00 182.00 (0.50)
Ceylinco Seylan 334,800 8.25 8.25 8.75 8.25 8.50 0.25
Ceylon Brewery 4,400 69.75 69.75 77.50 69.75 72.75 3.00
Ceylon Glass XR 45,500 2.00 2.10 2.10 2.10 2.10 0.10
Ceylon Guardian 10,200 172.00 174.50 175.00 172.50 172.50 0.50
Ceylon Inv. 8,200 92.25 94.25 95.75 92.00 92.25 -
Ceylon Leather 35,600 68.00 69.00 71.75 67.00 70.00 2.00
Ceylon Tobacco 3,100 55.00 56.00 56.00 56.00 56.00 1.00
Chemanex 200 159.50 165.00 165.00 165.00 165.00 5.50
Chevron XD 13,300 83.25 83.50 84.50 83.00 84.25 1.00
CIC 112,400 42.00 42.00 43.00 42.00 42.75 0.75
CIC (NV) 13,800 30.50 30.50 31.00 30.50 30.50 -
Coco Lanka XR 11,100 18.75 18.50 18.75 18.50 18.50 (0.25)
Commercial Bank 44,100 141.00 141.00 145.00 141.00 145.00 4.00
Commercial
Bank (NV) 33,300 74.75 74.75 76.75 74.75 76.50 1.75
Confifi Hotel 43,300 108.50 110.00 114.50 107.00 110.00 1.50
Connaissance 55,200 25.00 25.00 26.75 25.00 25.50 0.50
Dankotuwa Porcel 19,200 16.00 16.50 17.25 16.50 17.00 1.00
DFCC 5,600 131.00 132.00 135.00 132.00 134.00 3.00
Dialog 21,300 22.75 22.75 22.75 22.50 22.50 (0.25)
Dimo 900 90.00 90.00 92.50 90.00 92.50 2.50
Distilleries 43,600 108.50 108.00 109.00 108.00 108.75 0.25
Dockyard 351,100 48.25 49.25 51.00 49.00 50.00 1.75
Eden Hotel Lanka 93,900 13.25 14.00 14.50 14.00 14.25 1.00
Equity 1,000 23.50 23.50 23.50 23.50 23.50 -
Equity Two PLC 21,700 15.00 15.00 15.50 14.75 15.00 -
First Capital 6,700 13.25 13.50 13.75 13.25 13.50 0.25
Good Hope 5,200 180.00 180.00 180.00 180.00 180.00 -
Grain Elevators 381,500 13.25 13.50 14.50 13.25 14.50 1.25
Hapugastenne 9,100 23.75 24.00 25.75 24.00 24.50 0.75
Haycarb 13,200 46.00 46.50 46.50 46.00 46.00 -
Hayleys 26,100 115.25 116.00 16.00 114.50 114.50 (0.75)
Hayleys - MGT 15,100 57.00 56.25 57.50 56.25 57.50 0.50
Hayleys Exports 800 30.00 29.75 30.25 29.75 30.25 0.25
HDFC 3,100 141.00 143.00 143.00 140.50 142.50 1.50
Hemas Holdings 200 100.00 100.00 100.00 100.00 100.00 -
HNB 77,200 113.50 114.75 116.00 114.25 115.50 2.00
HNB Assurance 6,900 24.00 24.00 24.50 24.00 24.00 -
HNB (NV) 180,000 53.50 54.00 55.75 54.00 55.00 1.50
Horana 200 21.50 22.00 22.00 22.00 22.00 0.50
James Finlay 200 158.75 159.00 160.00 159.00 159.50 0.75
JKH 111,900 132.25 132.50 134.00 132.00 132.50 0.25
John Keells 300 84.00 84.00 84.00 82.75 82.75 (1.25)
Kahawatte 80,600 13.50 13.75 15.00 13.50 14.25 0.75
Kandy Hotels 100 90.00 89.00 89.00 89.00 89.00 (1.00)
Kapila Heavy 1,000 35.50 32.00 34.00 32.00 32.50 (3.00)
Keells Food 200 51.50 51.50 51.75 51.50 51.75 0.25
Kegalle 600 44.00 44.00 45.00 44.00 44.50 0.50
Kelani Cables 200 121.00 120.00 120.00 120.00 120.00 (1.00)
Kelsey 18,900 18.25 18.75 19.00 18.75 18.75 0.50
Kotagala 3,600 30.25 31.00 32.00 31.00 31.25 1.00
Kotmale Holdings 156,500 11.50 11.75 12.75 11.75 12.00 0.50
Kshatirya Hold. 52,500 11.75 12.00 12.25 11.75 12.00 0.25
Kuruwita Textile 10,300 46.25 46.50 46.50 46.00 46.25 -
Lanka Aluminium 13,500 31.00 31.00 32.50 31.00 32.50 1.50
Lanka Ashok 200 225.00 230.00 230.00 225.00 227.00 2.50
Lanka IOC 65,800 22.50 22.50 23.00 22.50 23.00 0.50
Lanka Tiles 2,500 58.00 57.75 60.00 57.75 59.50 1.50
Lanka Venturs 400 11.50 11.50 11.75 11.50 11.75 0.25
Lanka Walltile 5,000 54.50 54.50 56.00 54.50 55.00 0.50
Lankem Ceylon 900 36.00 36.75 37.75 36.00 37.00 1.00
Lankem Dev. 812,000 15.75 16.25 18.00 16.25 17.25 1.50
Laxapana 91,000 7.25 7.25 7.75 7.25 7.25 -
LB Finance 2,900 35.50 35.00 35.00 34.00 34.00 (1.50)
Lion Brewery 2,000 51.25 51.50 51.50 51.50 51.50 0.25
LMF 39,100 46.75 47.00 47.25 46.75 47.00 0.25
LOLC 12,600 140.75 145.00 148.00 144.00 145.50 4.75
Madulsima 1,100 7.00 7.00 7.50 7.00 7.50 0.50
Mahaweli Reach 200 18.50 18.50 18.50 18.50 18.50 -
Malwatte 23,000 24.00 24.50 24.75 24.00 24.00 -
Maskeliya 500 23.50 23.50 24.00 23.50 23.75 0.25
Merchant Bank 47,300 15.75 15.50 16.00 15.25 15.75 -
Mullers 5,000 0.90 0.90 0.90 0.90 0.90 -
Namunukula 7,800 26.00 26.00 26.00 25.50 26.00 -
Nat. Dev. Bank 4,900 160.25 160.25 162.00 160.25 161.50 1.25
Nations Trust 51,900 36.25 36.00 36.50 36.00 36.50 0.25
Nawaloka 2,661,600 2.50 2.60 2.60 2.40 2.50 -
Nestle 100 259.00 259.00 259.00 259.00 259.00 -
On’Ally 300 30.25 32.00 32.00 32.00 32.00 1.75
Overseas Realty 38,600 11.25 11.75 12.25 11.75 12.00 0.75
Pan Asia 49,600 10.25 10.50 10.50 10.25 10.25 -
Parquet XR 26,400 11.00 11.00 11.50 11.00 11.00 -
Pegasus Hotels 572,800 30.25 30.75 35.00 30.75 34.25 4.00
Pelwatte 16,200 28.50 29.50 29.50 28.50 28.75 0.25
People’s Merch 16,000 75.75 77.00 79.00 76.50 76.75 1.00
Reefcomber 50,100 1.00 1.00 1.00 1.00 1.00 -
Regnis 500 43.00 48.75 48.75 48.75 48.75 5.75
Renuka City Hot. 400 96.00 96.00 98.00 96.00 96.50 0.50
Rich Pieris Exp 3,000 14.50 14.50 15.00 14.50 14.75 0.25
Richard Pieris 4,900 36.00 36.00 36.50 36.00 36.25 0.25
Riverina Hotels 740,900 47.25 48.50 53.75 48.50 52.25 5.00
Royal Ceramic 135,300 31.00 31.00 34.00 30.75 32.00 1.00
Sampath 1,700 116.00 116.00 117.00 116.00 116.25 0.25
Selinsing 2,600 164.00 179.00 180.00 179.00 180.00 16.00
Serendib Hotels (NV) 600 22.50 23.00 24.00 23.00 23.50 1.00
Seylan Bank 15,100 33.00 31.75 33.00 31.00 33.00 -
Seylan Bank (NV) 9,000 8.00 8.00 8.25 8.00 8.25 0.25
Seylan Merchant 8,500 6.50 6.75 6.75 6.50 6.50 -
Seylan Merchant (NV) 40,800 0.70 0.70 0.70 0.70 0.70 -
Singer Sri Lanka 5,600 71.00 70.75 74.00 70.75 73.50 2.50
SLT 75,600 35.25 35.50 35.50 35.00 35.25 -
Soy Foods 100 84.00 85.50 85.50 85.50 85.50 1.50
Stafford 340,200 12.00 12.50 13.75 12.00 12.75 0.75
Taj Lanka 30,600 9.00 9.25 9.25 9.00 9.00 -
Tangerine 1,000 31.00 31.00 31.00 31.00 31.00 -
Tea Services 100 302.00 302.00 302.00 302.00 302.00 -
The Finance Co. 75,600 67.75 68.00 68.50 67.50 68.25 0.50
Three Acre Farms 421,500 9.00 9.25 10.75 9.25 10.50 1.50
Tokyo Cement (NV) 29,700 21.00 21.00 21.25 21.00 21.00 -
Trans Asia 1,900 75.00 75.00 79.50 75.00 79.00 4.00
Union Assurance 4,700 46.25 47.75 47.75 46.75 46.75 0.50
Walk & Greig 50,600 27.50 28.00 29.25 28.00 28.50 1.00
Second Board
Amana 25,500 15.75 16.00 16.25 15.75 16.00 0.25
Asiri Surg 34,600 11.25 11.50 11.75 11.25 11.50 0.25
E - Channelling 234,000 25.25 25.00 27.50 25.00 26.75 1.50
Fortress Resorts 30,500 7.50 8.00 8.00 7.50 7.50 -
Keells Hotels 57,700 7.75 8.00 8.00 7.75 8.00 0.25
Lighthouse Hotel 600 49.25 42.00 48.00 42.00 45.00 (4.25)
Marawila Resorts 8,500 5.00 5.00 5.00 5.00 5.00 -
S M Leasing 2,000 15.50 15.00 15.00 15.00 15.00 (0.50)
Sierra Cabl 22,800 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 590,000 1.20 1.20 1.20 1.20 1.20 -
Touchwood 66,900 121.25 121.50 128.50 121.50 125.50 4.25
Udapussellawa 400 16.00 18.25 18.25 18.00 18.00 2.00
Vallivel 4,472,200 1.70 1.70 2.00 1.70 1.90 0.20
Vidullanka 39,800 20.25 21.50 24.00 21.50 22.50 2.25
Default Board
Asia Capital 2,100 12.50 12.75 12.75 12.75 12.75 0.25
Blue Diamonds 30,500 3.00 3.20 3.20 3.10 3.10 0.10
Blue Diamonds (NV) 59,100 0.90 0.90 0.90 0.90 0.90 -
Cey Theatres 200 3,300.00 3,250.00 3,250.00 3,250.00 3,250.00 (50.00)
Ceylon Sec. 17,300 17.50 17.50 18.00 17.25 18.00 0.50
CFI 8,800 22.00 22.50 22.50 21.50 22.25 0.25
CFT 200 149.50 154.50 154.50 154.50 154.25 4.75
CIT 17,500 18.25 18.75 19.00 18.00 18.00 (0.25)
Colonial Mtr 400 32.00 32.00 32.00 32.00 32.00 -
East West 102,800 11.00 11.50 12.75 11.50 11.75 0.75
Ferntea Ltd 540,700 21.75 23.00 24.25 22.00 22.75 1.00
Fort Land 7,400 15.75 15.75 16.50 15.50 15.75 -
Galadari 8,800 9.75 10.00 10.00 10.00 10.00 0.25
Hotel Developers 2,500 50.50 50.50 50.00 50.00 50.00 (0.50)
Hotels Corp. 300 280.00 300.00 300.00 300.00 300.00 20.00
Kelani Tyres 14,800 22.00 22.00 22.75 22.00 22.50 0.50
Lanka Cement 23,400 8.00 8.00 8.00 7.75 8.00 -
Lanka Hospitals 3,900 21.00 21.00 21.75 21.00 21.00 -
Vanik Incorp Ltd. 140,700 1.70 1.80 2.00 1.80 1.80 0.10
Vanik Incorp Ltd (NV) 51,000 1.50 1.60 1.60 1.50 1.50 -
York Arcade 4,300 11.25 11.50 12.00 11.50 12.00 0.75
Market Statistics on 15th Nov. 2007
Equity details
Today Prv. Day
Value of Turnover (Rs.) 421,126,268.05 389,490,321.75
Volume of Turnover (No.) 21,063,670 9,403,504
Trades (No.) 8,855 5,882
Market Cap. (Rs.) 852,938,419,382.85 848,980,769,667.45
Govt. Securities
Today Prv. Day
14-Nov-2007
Value of Turnover (Rs.) 488,572.97 500,399.92
Volume of Turnover (No.) 5,000 5,560
Trades (No.) 1 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,641.60 2,629.34
Milanka Price Index 3,521.93 3,515.44
Total Return Indices
Tri On All Shares (ASTRI) 2,986.53 2,972.67
Tri On Milanka Shares (MTRI) 3,971.37 3,964.05
Announcements for the day:15.11.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Eagle Insurance PLC 2.50 Interim - 04-12-2007 14-12-2007
Capitalization of Reserves
Company Proportion XC From EGM & Allotment
Tokyo Cement Co. (Lanka) Ltd 01 for 05 11-12-2007 10-12-2007
(Voting & Non-Voting) (Value: Voting Rs. 154/-, Non-Voting Rs. 15/40)
Capitalization of Reserves is subject to the CSE approving in principle the issue
and listing of shares and obtaining of shareholders approval at a General Meeting.