|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,000 69.75 69.50 69.50 69.50 69.50 (0.25)
ACL 200 106.00 105.75 106.75 105.75 106.25 0.25
ACL Plastics 500 34.00 34.00 34.00 34.00 34.00 -
Agalawatte 33,900 27.00 27.00 27.50 27.00 27.25 0.25
Ahot Properties 28,500 38.75 38.50 38.50 38.50 38.50 (0.25)
Aitken Spence 300 392.00 392.00 392.00 392.00 392.00 -
AMW 500 125.00 125.00 125.00 125.00 125.00 -
Ascot 6,700 45.00 45.25 45.25 45.25 45.25 0.25
Asiri 2,400 82.25 82.50 82.50 82.25 82.25 -
Asso. Hotels 5,700 40.00 43.00 48.00 43.00 47.25 7.25
Bairaha Farms 17,700 14.00 14.25 14.50 13.50 13.50 (0.50)
Balangoda 10,000 16.75 16.50 17.00 16.00 16.00 (0.75)
Bogala Graphite 20,800 20.25 20.25 20.25 20.00 20.00 (0.25)
Bogawantalawa 100 15.50 15.50 15.50 15.50 15.50 -
Browns 500 999.00 950.00 950.00 950.00 950.00 (49.00)
Bukit Darah 1,600 1,340.00 1,300.00 1,340.00 1,300.00 1,315.50 (24.50)
C T Land 200 14.25 14.00 14.00 14.00 14.00 (0.25)
C.W. Mackie & Co. 82,300 38.00 38.00 39.25 36.75 37.00 (1.00)
Cargo Boat 28,100 24.25 24.25 25.00 23.50 24.00 (0.25)
CDIC 100 105.25 105.00 105.00 105.00 105.00 (0.25)
Central Finance 1,900 200.00 200.00 200.00 200.00 200.00 -
Central Ind. 2,000 110.00 100.00 112.00 100.00 106.00 (4.00)
Ceylinco Housing 6,500 34.50 34.50 34.50 33.25 33.50 (1.00)
Ceylinco Seylan 13,400 8.25 8.25 8.25 8.25 8.25 -
Ceylon Glass XR 680,500 2.00 2.10 2.10 2.00 2.00 -
Ceylon Glass
(Rights) XR 11,538,600 0.10 0.10 0.20 0.10 0.10 -
Ceylon Guardian 24,200 170.00 170.00 170.00 170.00 170.00 -
Ceylon Inv. 4,000 90.00 90.00 90.00 90.00 90.00 -
Ceylon Leather 16,800 64.75 63.75 66.25 62.50 63.50 (1.25)
Ceylon Tobacco XD 1,900 53.25 54.00 54.00 53.25 53.25 -
Chemanex 17,600 154.25 155.00 160.00 155.00 159.25 5.00
Chevron 1,400 83.00 83.25 83.25 82.75 82.75 (0.25)
CIC 50,300 41.75 41.75 41.75 40.50 41.00 (0.75)
CIC (NV) 48,800 30.25 30.25 30.25 29.75 30.00 (0.25)
Coco Lanka XR 4,300 18.50 18.25 18.25 18.25 18.25 (0.25)
Cold Stores 300 140.00 136.00 136.00 136.00 136.00 (4.00)
Colombo Land 17,000 4.10 4.10 4.10 4.10 4.10 -
Comm. Leasing 300 106.25 106.00 106.00 106.00 106.00 (0.25)
Commercial Bank XD 300 143.00 142.00 142.00 142.00 142.00 (1.00)
Commercial
Bank (NV) XD 8,800 74.75 75.75 75.75 74.50 74.50 (0.25)
Confifi Hotel 4,200 113.25 117.50 117.50 117.00 117.25 4.00
Dankotuwa Porcel 12,700 16.50 16.25 16.50 16.00 16.25 (0.25)
DFCC 700 131.00 131.25 131.50 131.25 131.50 0.50
Dialog 45,000 21.50 21.50 21.75 21.00 21.25 (0.25)
Dipped Products 200 89.50 89.25 89.25 89.00 89.25 (0.25)
Distilleries 9,400 108.00 107.25 107.25 106.50 107.00 (1.00)
Dockyard 15,800 49.00 49.50 49.50 48.50 48.75 (0.25)
Durdans 100 57.00 55.00 55.00 55.00 55.00 (2.00)
Durdans (NV) 400 40.00 41.50 41.50 41.50 41.50 1.50
Eden Hotel Lanka 156,700 14.50 14.75 15.00 14.75 15.00 0.50
Equity Two Ltd 2,400 14.00 13.75 13.75 13.75 13.75 (0.25)
First Capital 17,600 13.25 13.00 13.50 13.00 13.50 0.25
Grain Elevators 2,200 14.00 13.75 14.00 13.75 13.75 (0.25)
Hapugastenne 1,100 27.75 27.75 27.75 27.00 27.00 (0.75)
Haycarb 6,100 45.00 45.00 45.00 44.50 45.00 -
Hayleys 100 115.50 115.00 115.00 115.00 115.00 (0.50)
Hayleys - MGT 600 55.50 56.00 56.00 56.00 56.00 0.50
HDFC 2,900 141.00 140.50 141.00 140.00 140.50 (0.50)
Hames Holdings 100 99.00 98.25 98.25 98.25 98.25 (0.75)
HNB 10,400 113.25 112.00 114.00 111.00 111.00 (2.25)
HNB Assurance 1,500 23.00 23.75 23.75 23.50 23.50 0.50
HNB (NV) 37,700 52.50 53.75 54.25 52.50 52.50 -
Horana 5,700 25.00 25.50 26.00 24.00 25.00 -
Hunas Falls 100 29.00 28.00 28.00 28.00 28.00 (1.00)
Indo Malay 100 253.25 220.00 220.00 220.00 220.00 (33.25)
JKH 86,500 132.00 132.00 132.00 131.00 131.75 (0.25)
John Keells 1,200 83.00 81.00 81.00 80.00 80.00 (3.00)
Kahawatte 6,900 17.00 17.00 18.00 16.25 16.25 (0.75)
Kandy Hotels 22,100 80.00 90.00 99.00 90.00 93.50 13.50
Keells Food 100 50.25 51.00 51.00 51.00 51.00 0.75
Kegalle 5,000 44.00 42.00 42.25 42.00 42.25 (1.75)
Kelani Cables 200 123.00 117.50 117.50 117.50 117.50 (5.50)
Kelani Valley 400 52.00 51.00 51.00 50.50 50.75 (1.25)
Kelsey 20,400 17.75 18.00 18.00 17.50 17.50 (0.25)
Kotagala 1,500 31.00 31.00 31.00 31.00 31.00 -
Kotmale Holdings 2,200 11.50 11.75 12.00 11.25 11.25 (0.25)
Kshatriya Hold. 2,600 11.75 11.75 11.75 11.50 11.50 (0.25)
Lanka Aluminium 5,000 31.00 31.00 31.00 31.00 31.00 -
Lanka IOC 62,700 22.25 22.00 22.00 22.00 22.00 (0.25)
Lanka Ventures 2,000 11.75 11.50 11.50 11.25 11.50 (0.25)
Lankem Ceylon XD 600 33.00 33.00 33.00 32.75 33.00 -
Lankem Dev. 8,700 15.75 16.00 16.50 15.75 16.25 0.50
Laxapana 17,700 7.25 7.25 7.50 7.25 7.50 0.25
Lion Brewery 1,200 48.25 48.00 48.00 48.00 48.00 (0.25)
LMF 203,900 48.25 48.25 49.50 47.00 49.00 0.75
LOLC 14,300 140.25 140.00 146.00 139.00 141.00 0.75
Madulsima 622,500 8.75 9.00 9.75 8.75 9.25 0.50
Malwatte 51,000 26.00 26.50 26.50 25.75 25.75 (0.25)
Maskeliya 1,500 22.50 22.00 22.00 22.00 22.00 (0.50)
Merchant Bank 11,900 15.25 15.25 15.25 14.75 14.75 (0.50)
MTD Walders 54,800 30.25 33.75 50.00 33.75 44.75 14.50
Mullers 32,000 0.90 0.90 0.90 0.90 0.90 -
Namunukula 9,700 26.00 26.50 27.75 25.75 25.75 (0.25)
Nat. Dev. Bank 1,200 159.75 157.25 157.25 157.25 157.25 (2.50)
Nations Trust 7,600 35.75 35.50 35.75 35.50 35.00 (0.75)
Nawaloka 1,251,700 2.50 2.50 2.60 2.40 2.50 -
Overseas Realty 10,000 11.50 11.50 11.50 11.25 11.25 (0.25)
Pan Asia 7,500 10.25 10.25 10.25 10.25 10.25 -
Parquet 10,200 14.00 13.75 13.75 13.50 13.50 (0.50)
Pegasus Hotels 4,100 32.25 31.50 32.75 31.50 31.50 (0.75)
Pelwatte 20,800 28.00 28.00 28.00 27.75 28.00 -
People’s Merch 8,100 73.75 73.00 73.00 71.00 72.00 (1.75)
Printcare Plc 100 55.25 55.25 55.25 55.25 55.25 -
Reefcomber 54,800 1.10 1.00 1.00 1.00 1.00 (0.10)
Renuka City Hot. 3,500 92.00 95.00 95.00 95.00 95.00 3.00
Rich Pieris Exp 2,400 15.25 15.50 15.75 15.00 15.00 (0.25)
Richard Pieris 1,200 37.75 37.75 37.75 36.50 36.75 (1.00)
Riverina Hotels 167,700 52.00 53.00 54.25 50.00 53.25 1.25
Royal Ceramic 28,500 30.50 31.75 31.75 30.00 30.00 (0.50)
Sampath 2,500 117.75 115.50 116.75 115.50 116.25 (1.50)
Samson Internat. 1,200 53.25 54.00 55.00 54.00 54.25 1.00
Selinsing 4,600 200.00 192.00 192.00 190.00 190.00 (10.00)
Seylan Bank 21,000 32.00 32.00 32.00 32.00 32.00 -
Seylan Bank (NV) 83,300 8.00 8.00 8.25 8.00 8.00 -
Seylan Merchant 13,300 6.50 6.25 6.25 6.25 6.25 (0.25)
Seylan Merchant (NV) 900 0.70 0.70 0.70 0.70 0.70 -
SLT 81,500 34.75 35.00 35.00 34.50 34.75 -
Stafford 15,100 12.50 12.75 12.75 12.50 12.50 -
Taj Lanka 62,800 8.75 9.00 9.00 8.75 9.00 0.25
Tea Smallholder 100 65.50 66.00 66.00 66.00 66.00 0.50
The Finance Co. 11,900 67.25 66.75 68.00 66.75 68.00 0.75
Three Acre Farms 13,100 11.75 11.50 11.75 11.25 11.25 (0.50)
Tokyo Cement (NV) 51,300 22.00 22.00 22.00 21.25 21.25 (0.75)
Union Assurance 800 45.75 45.75 45.75 45.50 45.75 -
Walk & Greig 31,600 26.50 26.00 27.75 25.50 26.00 (0.50)
Watawala 700 57.75 58.00 59.50 58.00 58.25 0.50
Second Board
Amana 8,300 15.25 15.25 15.25 15.25 15.25 -
Asha Central 1,500 77.75 73.00 73.00 65.00 69.75 (8.00)
Asiri Surg 11,200 11.25 11.25 11.25 11.00 11.00 (0.25)
E - Channelling 774,200 24.00 23.75 25.75 23.75 24.25 0.25
Fortress Resorts 12,000 7.50 7.25 7.50 7.25 7.25 (0.25)
Keells Hotels 136,000 7.75 7.75 8.00 7.50 7.75 -
Lighthouse Hotel 2,800 45.00 44.00 45.00 44.00 45.00 -
Marawila Resorts 1,000 4.90 5.00 5.00 5.00 5.00 0.10
Sierra Cabl 115,400 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 23,400 1.20 1.20 1.20 1.20 1.20 -
Touchwood 101,300 120.50 121.00 128.25 118.00 125.00 0.50
Udapussellawa 100 18.00 15.75 15.75 15.75 15.75 (2.25)
Vallibel 231,500 1.80 1.90 1.90 1.80 1.80 -
Vidullanka 100 22.00 22.00 22.00 22.00 22.00 -
Default Board
Alufab 700 22.00 22.00 22.00 22.00 22.00 -
Asia Capital 1,100 12.50 12.25 12.25 12.25 12.25 (0.25)
Blue Diamonds 3,100 3.10 3.00 3.10 3.00 3.10 -
Blue Diamonds (NV) 53,000 0.90 0.90 1.00 0.80 0.90 -
Ceylinco Sec. 400 17.50 17.50 17.50 17.25 17.50 -
CFI 10,400 20.50 21.50 21.50 20.25 21.00 0.50
CIT 4,800 17.50 17.25 17.50 17.25 17.25 (0.25)
Colonial MTR 2,000 31.50 31.25 31.25 31.25 31.25 (0.25)
East West 3,100 12.00 11.50 11.50 11.50 11.50 (0.50)
Ferntea Ltd 11,100 21.75 22.00 22.00 21.00 21.00 (0.75)
Fort Land 13,100 17.00 17.75 17.75 17.00 17.00 -
Galadari 14,500 10.00 10.00 10.25 9.75 9.75 (0.25)
Hotel Developers 800 50.00 51.00 51.25 48.00 48.00 (2.00)
Hotels Corp. 10,200 300.00 800.00 900.00 651.00 783.25 483.25
Kelani Tyres 200 21.75 22.00 22.00 21.75 21.75 -
Lanka Cement 300 7.75 8.00 8.00 7.75 7.75 -
Lanka Ceramic 1,000 34.00 35.00 35.00 35.00 35.00 1.00
Lanka Hospitals 1,500 20.00 20.00 20.25 20.00 20.25 0.25
York Arcade 42,800 11.75 11.75 13.00 11.75 12.25 0.50
Equity details Today Prv. Day
Value of Turnover (Rs.) 146,138,108.70 156,380,125.15
Volume of Turnover (No.) 6,297,571 6,682,859
Trades (No.) 3,856 4,024
Market Cap. (Rs.) 832,419,151,838.50 836,318,877,341.00
Govt. Securities Today Prv. Day
15-Nov-2007
Value of Turnover (Rs.) - 467,124.88
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,578.04 2,590.12
Milanka Price Index 3,415.42 3,442.02
Total Return Indices
Tri On All Shares (ASTRI) 2,918.62 2,932.30
Tri On Milanka Shares (MTRI) 3,856.30 3,886.33
Announcement for the day: 21-11-2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Hotel Services (Ceylon)Ltd 3.00 Final 14-12-2007 17-12-2007 20-12-2007
Ona’lly Holding Ltd 0.90 Interim - 30-11-2007 12-12-2007
Right Issues
Company Name Proportion EGM & Prov. XR from Despatch of Splitting Renunciation Trading Commences
Allotment Letter of On
Allotment
Ceylon Hotels
Corporation 50 for 01 Subject to
Ltd Approval
(Issue Price Rs. 2/=)