Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	900	69.50	69.50	69.50	69.25	69.25	(0.25)
ACL		2,500	106.25	107.00	107.00	106.00	106.00	(0.25)
ACL Plastics	1,700	34.00	34.25	34.25	34.00	34.00	-
ACME		187,300	20.75	20.75	23.00	20.75	22.75	2.00
Agalawatte		10,700	27.25	27.00	27.00	26.50	26.50	(0.75)
Ahot Properties 	2,000	38.50	39.00	39.50	39.00	39.25	0.75
AMW		36,200	125.00	124.00	124.00	124.00	124.00	(1.00)
Ascot		5,300	45.25	47.75	47.75	45.00	45.00	(0.25)
Asiri		900	82.25	80.25	81.00	80.25	80.25	(2.00)
Autodrome		300	315.00	315.00	315.00	315.00	315.00	-
Bairaha Farms	92,400	13.50	13.75	13.75	13.00	13.00	(0.50)
Balangoda 	5,200	16.00	16.50	17.00	16.00	16.00	-
Bogala Graphite 	28,600	20.00	20.00	22.25	20.00	21.00	1.00
Browns 		400	950.00	80.00	80.00	950.00	958.50	8.50
Bukit Darah	4,900	1,315.50	1,302.00	1,400.00	1,302.00	1,400.00	84.50
C T Land 		1,200	14.00	14.00	14.75	14.00	14.25	0.25
C.W. Mackie & Co.	53,800	37.00	36.25	38.00	35.25	35.75	(1.25)
Cargo Boat 	24,400	24.00	24.75	25.50	24.75	25.00	1.00
Central Finance	2,000	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing	34,600	33.50	33.75	36.00	33.75	33.75	0.25
Ceylinco Sec.	1,700	17.50	17.50	17.75	17.50	17.75	0.25
Ceylinco Seylan	20,600	8.25	8.25	8.50	8.00	8.25	-
Ceylon Glass XR	834,800	2.00	2.00	2.10	2.00	2.00	-
Ceylon Glass
 (Rights) XR	6,140,600	0.10	0.10	0.10	0.10	0.10	-
Ceylon Guardian	3,200	170.00	170.00	172.00	170.00	170.25	0.25
Ceylon Inv.	6,000	90.00	90.00	90.00	88.50	90.00	-
Ceylon Leather 	7,173,700	63.50	62.25	83.75	55.00	79.25	15.75
Ceylon Oxygen	100	222.00	224.00	224.00	224.00	224.00	2.00
Ceylon Tobacco XD	500	53.25	54.00	54.00	54.00	54.00	0.75
Chevron		3,200	82.75	83.00	83.00	83.00	83.00	0.25
CIC		53,900	41.00	41.00	42.25	41.00	41.00	-
CIC (NV)		114,400	30.00	29.75	30.00	29.75	30.00	-
Coco Lanka XR	7,000	18.25	18.25	18.50	18.25	18.50	0.25
COL Pharmacy	2,200	195.00	165.75	190.00	165.75	190.00	(5.00)
Colombo Land 
(WAR-CON2009)	500	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank XD	1,200	142.00	140.25	141.75	140.25	141.75	(0.25)
Commercial
 Bank (NV) XD	31,600	74.50	74.00	74.50	73.00	74.25	(0.25)
Confifi Hotel	38,900	117.25	117.25	124.75	117.25	123.50	6.25
Connaissance	1,300	25.00	25.00	26.00	25.00	25.00	-
Dankotuwa Porcel	2,300	16.25	16.25	16.50	16.25	16.50	0.25
DFCC		3,500	131.50	133.00	133.00	132.00	133.00	1.50
Dialog		28,974,50021.25	21.25	22.00	21.25	21.75	0.50
DIMO		800	90.00	89.00	90.00	89.00	89.50	(0.50)
Dipped Products 	700	89.25	89.00	89.00	88.00	88.00	(1.25)
Dockyard 		16,900	48.75	48.75	49.75	48.75	49.25	0.50
Durdans		4,900	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)	100	41.50	40.25	40.25	40.25	40.25	(1.25)
Eagle Insurance 	9,700	149.75	149.75	149.75	149.75	149.75	-
Eastern Merchant XD	100	183.00	175.00	175.00	175.00	175.00	(8.00)
Eden Hotel Lanka 	481,300	15.00	15.00	16.25	15.00	15.75	0.75
Equity		12,000	21.50	22.00	22.00	22.00	22.00	0.50
Equity Two Ltd.	8,200	13.75	14.00	14.50	14.00	14.00	0.25
First Capital	41,100	13.50	13.25	13.25	13.25	13.25	(0.25)
Grain Elevators 	21,200	13.75	13.75	13.75	13.75	13.75	-
Hapugastenne	600	27.00	26.25	27.50	26.25	27.00	-
Haycarb		19,300	45.00	44.25	44.75	44.00	44.00	(1.00)
Hayleys - MGT	1,100	56.00	56.00	56.00	56.00	56.00	-
HDFC		1,500	140.50	139.00	140.75	139.00	140.00	(0.50)
HNB		300	111.00	111.00	111.00	110.50	110.75	(0.25)
HNB Assurance 	7,500	23.50	23.25	23.50	23.00	23.25	(0.25)
HNB (NV)		49,700	52.50	52.50	53.00	52.00	52.75	0.25
Horana 		1,200	25.00	24.00	24.00	23.00	23.50	(1.50)
Hunas Falls 	100	28.00	29.00	29.00	29.00	29.00	1.00
JKH		6,400	131.75	131.75	132.00	130.00	131.00	(0.75)
John Keells	100	80.00	80.00	80.00	80.00	80.00	-
Kahawatte		34,000	16.25	16.00	18.00	16.00	17.25	1.00
Keells Food	200	51.00	50.00	50.00	50.00	50.00	(1.00)
Kegalle		5,200	42.25	42.00	43.00	42.00	42.00	(0.25)
Kelani Cables 	100	117.50	117.50	117.50	117.50	117.50	-
Kelani Valley	2,700	50.75	50.50	52.00	50.25	51.75	1.00
Kelsey		18,900	17.50	18.00	18.00	17.75	18.00	0.50
Kotagala 		1,676,000	31.00	32.00	33.00	31.00	32.50	1.50
Kotmale Holdings 	6,400	11.25	11.50	11.50	11.25	11.50	0.25
Kshatriya Hold.	35,300	11.50	11.50	11.75	11.25	11.25	(0.25)
Kuruwita Textile 	21,300	49.50	49.50	52.00	49.50	50.75	1.25
Lanka Aluminium	16,200	31.00	31.50	32.75	31.50	32.50	1.50
Lanka IOC		47,800	22.00	22.00	23.00	21.75	21.75	(0.25)
Lanka Walltile	500	53.50	54.75	56.00	54.75	55.25	1.75
Lankem Ceylon XD	500	33.00	34.50	34.75	34.50	34.75	1.75
Lankem Dev.	39,200	16.25	16.00	16.25	15.25	15.75	(0.50)
Laxapana		13,200	7.50	7.50	7.75	7.50	7.50	-
LB Finance		2,500	33.00	34.00	34.00	33.00	33.75	0.75
LMF		339,100	49.00	49.00	49.25	48.50	49.00	-
LOLC		10,300	141.00	145.00	146.50	145.00	146.25	5.25
Madulsima		121,900	9.25	9.25	9.25	8.75	8.75	(0.50)
Malwatte		25,500	25.75	26.00	26.00	25.50	25.75	-
Merc. Shipping	300	76.50	75.50	75.50	75.50	75.50	(1.00)
Merchant Bank	14,500	14.75	14.75	15.00	14.75	15.00	0.25
MTD Walders	98,000	44.75	47.00	94.00	47.00	76.00	31.25
Nat.Dev.Bank	500	157.25	157.75	157.75	157.50	157.50	0.25
Nations Trust	122,900	35.00	35.00	35.50	35.00	35.50	0.50
Nawaloka		725,200	2.50	2.50	2.60	2.50	2.50	-
Nestle		300	256.00	252.25	252.25	252.25	252.25	(3.75)
Nuwara Eliya	1,000	462.50	410.00	410.00	410.00	410.00	(52.50)
Overseas Realty	5,300	11.25	11.25	11.75	11.25	11.50	0.25
Pan Asia		1,000	10.25	10.50	10.50	10.50	10.50	0.25
Parquet		16,900	13.50	13.50	14.25	13.00	13.50	-
PDL		100	32.00	32.25	32.25	32.25	32.25	0.25
Pegasus Hotels	29,900	31.50	32.00	32.50	31.00	31.50	-
Pelwatte		8,100	28.00	28.00	28.50	28.00	28.00	-
People’s Merch	60,800	72.00	71.00	81.00	71.00	76.25	4.25
Reefcomber	52,000	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp	301,200	15.00	14.75	15.75	14.50	14.75	(0.25)
Richard Pieris	48,900	36.75	38.50	41.50	38.50	41.00	4.25
Riverina Hotels	618,100	53.25	55.00	59.00	55.00	58.25	5.00
Royal Ceramic	2,500	30.00	32.00	32.00	31.00	31.50	1.50
Sampath		1,000	116.25	116.00	117.00	116.00	117.00	0.75
Samson Internat.	7,400	54.25	54.75	58.00	50.50	52.75	(1.50)
Selinsing		100	190.00	190.00	190.00	190.00	190.00	-
Seylan Bank	6,500	32.00	32.25	32.50	32.25	32.50	0.50
Seylan Bank (NV)	166,100	8.00	8.25	8.25	8.25	8.25	0.25
Seylan Merchant	900	6.25	6.50	6.50	6.50	6.50	0.25
Seylan Merchant	200	0.70	0.70	0.70   	0.70	0.70	-
Singer Sri Lanka	500	71.25	70.00	70.00	70.00	70.00	(1.25)
SLT		1,426,000	34.75	34.75	35.25	34.50	34.75	-
Stafford		34,600	12.50	12.75	13.25	12.75	12.75	0.25
Taj Lanka		12,000	9.00	9.00	9.00	8.75	8.75	(0.25)
Tangerine		600	31.00	28.50	28.50	28.25	28.50	(2.50)
The Finance Co.	7,200	68.00	67.25	68.75	67.25	68.00	-
Three Acre Farms	46,200	11.25	11.50	11.50	11.50	11.50	0.25
Tokyo Cement (NV)	3,400	21.25	21.50	21.50	21.25	21.25	-
Trans Asia		400	77.25	81.00	81.00	81.00	81.00	3.75
Union Assurance	4,400	45.75	45.25	45.75	45.00	45.25	(0.50)
Walk & Greig	844,300	26.00	26.75	32.50	26.75	32.00	6.00
Watawala		1,600	58.25	59.00	60.00	59.00	60.00	1.75

Second Board

Amana		400	15.25	15.25	15.25	15.25	15.25	-
Asiri Surg		47,100	11.00	11.00	11.25	11.00	11.25	0.25
E-Channelling	2,243,400	24.25	25.00	25.50	24.00	24.50	0.25
Fortress Resorts	6,000	7.25	7.25	7.25	7.25	7.25	-
Keells Hotels	20,600	7.75	7.75	7.75	7.50	7.50	(0.25)
Lighthouse Hotel	2,100	45.00	45.00	48.00	45.00	48.00	3.00
Marawila Resorts	25,600	5.00	5.00	5.00	4.90	4.90	(0.10)
Sierra Cabl	65,300	1.70	1.70	1.70	1.70	1.70	-
Tess Agro		37,100	1.20	1.20	1.20	1.20	1.20	-
Touchwood	234,500	125.00	126.00	134.00	125.00	131.75	6.75
Udapussellawa	100	15.75	15.50	15.50	15.50	15.50	(0.25)
Vallibel		558,600	1.80	1.90	1.90	1.80	1.90	0.10
Vidullanka		1,100	22.00	21.00	21.00	21.00	21.00	(1.00)

Default Board

Alufab		220,700	22.00	22.00	33.00	22.00	30.75	8.75
Asia Capital	23,700	12.25	12.25	13.00	12.25	12.75	0.50
Blue Diamonds	70,400	3.10	3.10	3.10	3.00	3.10	-
Blue Diamonds (NV)	1,200	0.90	0.90	0.90	0.90	0.90	-
CFI		42,100	21.00	20.50	21.75	19.50	20.50	(0.50)
CIT		11,600	17.25	18.25	18.25	16.75	17.00	(0.25)
Colonial MTR	1,000	31.25	32.00	32.00	32.00	32.00	0.75
East West		1,600	11.50	12.00	12.00	11.50	11.50	-
Ferntea Ltd	409,500	21.00	22.00	23.00	21.50	22.50	1.50
Fort Land		44,400	17.00	17.50	17.50	17.00	17.25	0.25
Galadari		100	9.75	10.00	10.00	10.00	10.00	0.25
Hotels Corp.	700	783.25	775.00	790.00	760.00	772.00	(11.25)
Kelani Tyres	3,100	21.75	21.50	21.75	21.50	21.50	(0.25)
Lanka Cement	25,500	7.75	7.75	7.75	7.75	7.75	-
Lanka Hospitals 	1,700	20.25	20.25	21.00	20.25	21.00	0.75
Paragon		300	100.00	103.00	105.00	103.00	105.00	5.00
Radiant Gems	39,400	16.00	16.00	18.75	15.50	17.25	1.25
York Arcade	18,400	12.25	12.25	12.50	11.50	11.75	(0.50)

Market Statistics on 22nd Nov. 2007
Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,456,701,067.35	146,138,108.70
Volume of Turnover (No.)	49,703,665	6,297,571
Trades (No.)		8,653		3,856
Market Cap. (Rs.)		839,174,893,021.85	832,419,151,838.50

Govt. Securities
			Today		Prv. Day
					15-Nov-2007
Value of Turnover (Rs.)	-		467,124.88
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		2,598.96		2,578.04
Milanka Price Index		3,441.83		3,415.42

Total Return Indices
Tri On All Shares (ASTRI)	2,942.43		2,918.62
Tri On Milanka Shares (MTRI)	3,886.12		3,856.30
	
Announcement for the day: 22-11-2007
Dividends
Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment   
		Share (Rs.)			Meeting		Date     
Lanka Ceramic Ltd	1.00		Interim (Net 
		of Taxes)	-			22-11-2007 	03-12-2007
		(Amended)

Securities in the Default Board as at 22-11-2007
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 30-Jun-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 30-Jun-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
The Lanka Hospitals	07-Mar-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Corporation Limited			Non submission of Financial Statements for the quarters ended 31-Dec-2006 to 30-Jun-2007
Beruwela
 Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels
 Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
 Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West 
Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
 Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
 Trust Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services
 (Ceylon) Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo
 Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach 
Hotels Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office 
Equipments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems 
International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007