|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-12-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 200 68.00 69.00 69.00 69.00 69.00 1.00
ACL 5,200 98.50 97.25 99.75 97.00 97.00 (1.50)
ACL Plastics 2,500 32.25 34.00 34.00 34.00 34.00 1.75
ACME 1,200 21.50 22.00 22.00 22.00 22.00 0.50
Agalawatte 16,200 30.00 29.75 31.00 28.25 28.25 (1.75)
Ahot Properties 200 39.25 40.00 40.00 40.00 40.00 0.75
Aitken Spence 900 388.00 388.25 388.25 388.25 388.25 0.25
AMW 4,800 129.75 130.00 132.00 129.75 131.75 2.00
Ascot 800 45.00 44.75 44.75 44.75 44.75 (0.25)
Asiri 400 84.25 83.25 83.25 83.00 83.00 (1.25)
Bairaha Farms 26,200 13.75 14.00 14.00 13.75 13.75 -
Balangoda 387,500 18.50 18.75 19.50 17.25 18.25 (0.25)
Bogala Graphite 700 20.00 20.00 20.00 20.00 20.00 -
Bogawantalawa 7,100 22.00 22.00 22.50 20.00 20.25 (1.75)
Browns 500 920.50 915.00 915.00 915.00 915.00 (5.50)
Browns Beach 300 32.00 29.00 29.00 29.00 29.00 (3.00)
Bukit Darah 1,500 1,310.00 1,312.00 1,313.25 1,312.00 1,313.25 3.25
C T Land 3,000 14.00 14.50 14.75 14.50 14.50 0.50
C.W. Mackie & Co. 9,500 31.50 31.50 32.00 31.00 31.75 0.25
Cargo Boat 1,700 23.25 23.00 23.00 22.25 22.25 (1.00)
CDIC 100 105.00 105.00 105.00 105.00 105.00 -
Central Finance 400 200.00 196.00 196.00 196.00 196.00 (4.00)
Ceylinco Housing 11,200 33.75 34.25 34.25 31.50 33.25 (0.50)
Ceylinco Ins. 13,100 184.25 180.00 185.00 180.00 185.00 0.75
Ceylinco Sec. 275,800 17.50 17.50 19.25 17.25 18.75 1.25
Ceylinco Seylan 1,477,200 8.00 8.25 9.50 8.00 8.75 0.75
Ceylon Glass 111,000 1.90 1.90 1.90 1.90 1.90 -
Ceylon Guardian 800 165.00 165.00 165.00 160.00 160.00 (5.00)
Ceylon Inv. 600 84.00 83.00 83.00 82.00 82.00 (2.00)
Ceylon Leather 74,000 79.75 80.00 80.50 75.25 76.75 (3.00)
Ceylon Tobacco 2,700 52.25 52.00 52.00 52.00 52.00 (0.25)
Chemanex 1,100 150.25 150.25 150.25 150.00 150.00 (0.25)
Chevron 1,600 82.00 82.00 82.00 82.00 82.00 -
CIC 40,700 39.00 40.00 40.00 38.00 38.25 (0.75)
CIC (NV) 24,400 28.50 28.00 28.25 27.75 28.25 (0.25)
Coco Lanka XR 13,200 18.00 17.75 17.75 17.25 17.75 (0.25)
COL Pharamcy 400 200.00 199.75 199.75 199.50 199.50 (0.50)
Cold Stores 500 135.00 125.00 125.00 125.00 125.00 (10.00)
Colombo Land 37,600 4.10 4.00 4.00 4.00 4.00 (0.10)
Commercial Bank 4,200 143.75 141.00 143.50 141.00 143.50 (0.25)
Commercial Bank (NV) 14,600 73.75 74.00 74.00 73.50 73.75 -
Confifi Hotel 100 104.75 113.00 113.00 113.00 113.00 8.25
Conniassance 1,100 26.00 25.00 25.00 25.00 25.00 (1.00)
DFCC 401,100 125.00 125.00 132.00 125.00 126.00 1.00
Dialog 202,400 21.50 21.25 21.50 20.25 20.50 (1.00)
DIMO 500 90.00 88.50 88.50 88.50 88.50 (1.50)
Dipped Products 300 88.00 85.00 85.00 85.00 85.00 (3.00)
Distilleries 15,000 100.00 100.00 100.00 100.00 100.00 -
Dockyard 17,900 53.00 53.00 53.00 50.00 50.25 (2.75)
Durdans (NV) 1,100 40.00 40.00 40.00 40.00 40.00 -
Eagle Insurance 300 151.75 150.50 150.50 150.50 150.50 (1.25)
Eden Hotel Lanka 13,600 14.25 14.25 14.25 13.75 13.75 (0.50)
Equity Two Plc 7,700 13.25 13.00 13.50 12.50 13.00 (0.25)
First Capital 1,000 12.25 12.25 12.25 12.25 12.25 -
Grain Elevators 52,700 13.25 13.75 13.75 13.00 13.25 -
Hapugastenne 3,500 42.00 42.00 42.00 39.50 39.50 (2.50)
Haycarb 12,400 43.00 43.75 44.00 43.00 43.00 -
Hayleys - MGT 1,000 55.00 55.00 55.00 54.50 54.50 (0.50)
HDFC 200 133.00 130.25 131.25 130.25 131.25 (1.75)
Hemas Holdings 500 97.00 99.50 99.50 99.50 99.50 2.50
HNB 4,500 114.00 114.00 114.00 114.00 114.00 -
HNB Asurance 20,100 23.00 23.00 23.50 23.00 23.25 0.25
HNB (NV) 30,500 52.50 52.50 52.50 51.75 51.75 (0.75)
Horana 400 24.75 24.50 24.50 24.50 24.50 (0.25)
JKH XD 109,000 128.25 129.00 129.00 128.00 128.00 (0.25)
Kahawatte 44,600 18.75 19.25 20.00 18.00 18.00 (0.75)
Kandy Hotels 1,400 84.50 84.00 84.00 82.00 82.00 (2.50)
Kegalle 9,000 43.50 43.50 45.00 42.00 42.00 (1.50)
Kelani Valley 1,000 50.75 49.00 49.00 49.00 49.00 (1.75)
Kelsey 31,000 16.50 17.00 17.00 16.25 16.75 0.25
Kotagala 3,600 32.75 33.50 33.50 32.50 33.00 0.25
Kotmale Holdings 700 11.75 11.75 11.75 11.75 11.75 -
Kshatriya Hold. 45,000 11.50 11.00 11.50 10.75 11.00 (0.50)
Lanka Hospitals 4,700 20.50 20.50 20.50 20.50 20.50 -
Lanka IOC 40,600 21.00 21.25 21.25 21.00 21.00 -
Lanka Tiles 3,000 57.75 57.75 57.75 57.75 57.75 -
Lanka Walltile 300 54.25 54.75 55.00 54.75 55.00 0.75
Lankem Ceylon 3,400 31.00 31.00 31.25 31.00 31.25 0.25
Lankem Dev. 36,300 15.50 15.50 15.50 15.00 15.00 (0.50)
Laxapana 16,000 7.00 7.25 7.25 6.75 7.25 0.25
LB Finance 2,500 254.50 25.00 25.00 25.00 25.00 (0.50)
Lion Brewery 100 51.50 51.00 51.00 51.00 51.00 (0.50)
LMF 6,100 48.75 47.00 47.25 47.00 47.00 (1.75)
LOLC 4,500 141.25 140.00 140.25 137.50 138.50 (2.75)
Madulsima 69,200 9.00 9.50 9.50 8.75 8.75 (0.25)
Mahaweli Reach 18,700 17.00 16.75 17.50 16.50 17.50 0.50
Malwatte 389,500 30.50 31.00 33.25 31.00 32.00 1.50
Maskeliya 16,300 21.75 22.50 23.00 21.50 21.50 (0.25)
Merchant Bank 5,900 14.25 14.00 14.25 14.00 14.00 (0.25)
Morisons (NV) 100 162.00 215.00 215.00 215.00 215.00 53.00
MTD Walkers 100 76.25 72.00 72.00 72.00 72.00 (4.25)
Namunukula 66,900 28.75 28.75 29.25 26.00 27.25 (1.50)
Nat. Dev. Bank 85,000 158.75 158.25 167.00 158.25 166.00 7.25
Nations Trust 5,400 34.75 34.25 34.25 34.00 34.25 (0.50)
Nawaloka 22,600 2.40 2.40 2.40 2.40 2.40 -
Nestle 6,200 245.75 250.00 250.00 242.50 250.00 4.25
Nuwara Eliya 500 410.00 375.00 375.00 375.00 375.00 (35.00)
On’Ally XD 5,500 30.25 30.25 30.25 30.25 30.25 -
Overseas Realty 900 10.75 10.75 10.75 10.75 10.75 -
Pan Asia 19,800 10.00 10.00 10.50 10.00 10.25 0.25
Parquet 1,300 13.25 13.00 13.00 13.00 13.00 (0.25)
PDL 200 32.00 31.25 31.25 31.25 31.25 (0.75)
Pegasus Hotels 36,300 29.00 28.00 28.75 27.00 28.00 (1.00)
Pelwatte 13,000 26.75 27.00 27.50 27.00 27.00 0.25
People’s Merch 3,800 72.00 70.25 70.25 68.00 69.75 (2.25)
Reefcomber 100,700 1.00 0.90 0.90 0.90 0.90 (0.10)
Renuka City Hot. 1,000 92.00 90.25 90.25 90.00 90.00 (2.00)
Rich Pieris Exp 14,900 13.50 13.25 13.25 12.50 12.50 (1.00)
Richard Pieris 6,100 39.25 40.00 40.00 39.75 39.75 0.50
Riverina Hotels 55,800 50.50 51.00 51.00 50.00 50.00 (0.50)
Royal Ceramic 10,400 30.00 30.00 30.25 29.75 29.75 (0.25)
Sampath 4,700 117.50 117.00 118.00 117.00 117.75 0.25
Samson Internat. 12,600 52.00 53.50 53.50 53.00 53.00 1.00
Serendib Hotels 100 30.00 27.00 27.00 27.00 27.00 (3.00)
Seylan Bank 9,400 31.50 31.25 31.50 31.00 31.00 (0.50)
Seylan Bank (NV) 38,400 7.75 8.00 8.00 8.00 8.00 0.25
Seylan Merchant 69,900 6.25 6.25 7.00 6.25 6.75 0.50
Seylan Merchant (NV) 37,600 0.70 0.70 0.70 0.60 0.70 -
Sigiriya Village 1,600 33.25 35.00 35.00 35.00 35.00 1.75
Singalanka 400 41.00 40.00 41.50 40.00 40.50 (0.50)
SLT 41,000 33.00 32.50 33.00 32.25 32.25 (0.75)
Stafford 8,800 12.25 11.50 12.00 11.25 11.50 (0.75)
Taj Lanka 11,700 8.75 8.75 8.75 8.50 8.50 (0.25)
Talawakelle 100 23.00 23.00 23.00 23.00 23.00 -
Tea Services 500 300.00 300.25 300.25 300.25 300.25 0.25
Tea Smallholder 4,000 74.00 72.50 72.50 72.50 72.50 (1.50)
The Finance Co. 15,400 60.00 64.00 67.75 60.00 60.50 0.50
Three Acre Farms 19,700 12.25 12.50 12.50 12.50 12.50 0.25
Tokyo Cement 16,500 253.75 260.00 274.00 260.00 270.00 16.25
Tokyo Cement (NV) 7,300 21.25 21.00 21.00 21.00 21.00 (0.25)
Union Assurance 200 45.00 44.00 44.00 44.00 44.00 (1.00)
United Motors 700 61.00 60.00 60.00 59.00 59.25 (1.75)
Walk & Greig 774,500 28.75 27.50 27.50 17.25 17.75 (11.00)
Second Board
Amana 1,100 14.75 15.00 15.00 14.75 14.75 -
Asha Central 300 70.00 95.00 95.00 87.00 92.25 22.25
Asian Alliance 100 44.50 45.00 45.00 45.00 45.00 0.50
Asiri Surg 19,000 10.50 10.75 10.75 10.50 10.50 -
E - Channelling 108,300 19.25 19.00 19.00 18.25 18.75 (0.50)
Elpitiya 700 91.00 92.00 92.00 90.00 90.00 (1.00)
Fortress Resorts 20,000 7.00 7.000 7.00 7.00 7.00 -
Keells Hotels 20,100 7.00 6.75 6.75 6.75 6.75 (0.25)
Lighthouse Hotel 200 48.25 50.00 50.00 50.00 50.00 1.75
Marawila Resorts 9,100 4.80 4.80 4.90 4.80 4.90 0.10
Met. Res. Hol. 5,700 60.00 60.00 76.00 60.00 65.75 5.75
Sierra Cabl 54,700 1.70 1.70 1.70 1.60 1.70 -
Tess Agro 72,400 1.10 1.20 1.20 1.10 1.20 0.10
Touchwood 62,200 120.75 120.75 121.00 116.00 117.75 (3.00)
Udapussellawa 7,900 23.00 22.50 23.75 20.75 21.75 (1.25)
Vallibel 266,500 1.90 1.90 2.00 1.90 2.00 0.10
Vidullanka 1,300 22.75 22.50 22.75 21.50 22.00 (0.75)
Default Board
Alufab 1,000 27.00 26.00 26.00 26.00 26.00 (1.00)
Asia Capital 2,100 12.75 12.50 12.50 12.00 12.00 (0.75)
Blue Diamonds 147,800 3.10 2.90 3.00 2.90 3.00 (0.10)
Blue Diamonds (NV) 55,900 0.80 0.80 0.90 0.80 0.90 0.10
CFI 500 18.00 18.00 18.00 18.00 18.00 -
CFT 100 152.00 140.00 140.00 140.00 140.00 (12.00)
Colonial MTR 100 30.50 33.25 33.25 33.25 33.25 2.75
East West 19,200 10.75 10.75 11.25 10.50 11.00 0.25
Ferntea Ltd 27,400 20.50 21.00 21.00 19.75 19.75 (0.75)
Fort Land 5,700 16.25 16.00 16.50 16.00 16.00 (0.25)
Galadari 13,800 9.75 9.50 9.75 9.25 9.75 -
Hotels Corp. 400 751.00 800.00 800.00 750.00 761.50 10.50
Kelani Tyres 1,300 20.50 22.00 22.00 22.00 22.00 1.50
Lanka Cement 26,000 8.00 7.75 7.75 7.50 7.50 (0.50)
Lanka Ceramic XD 500 35.50 38.75 38.75 38.75 38.75 3.25
Radiant Gems 2,100 16.00 16.00 18.00 16.00 16.00 -
Vanik Incorp Ltd 36,800 1.70 1.70 1.70 1.60 1.60 (0.10)
Vanik Incorp Ltd (NV) 2,100 1.50 1.50 1.50 1.50 1.50 -
Market Statistics on 03rd Dec. 2007
Equity details
Today Prv. Day
Value of Turnover (Rs.) 204,281,929.75 493,967,402.00
Volume of Turnover (No.) 6,751,511 10,977,366
Trades (No.) 3,895 4,884
Market Cap. (Rs.) 815,410,207,550.20 825,319,616,815.05
Govt. Securities
Today Prv. Day
15-Nov-2007
Value of Turnover (Rs.) 29,689,550.40 467,124.88
Volume of Turnover (No.) 30,816,000 5,000
Trades (No.) 5 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,529.42 2,560.16
Milanka Price Index 3,315.97 3,372.97
Total Return Indices
Tri On All Shares (ASTRI) 2,866.04 2,900.87
Tri On Milanka Shares (MTRI) 3,748.51 3,812.95
Announcements for the day: 03-12-2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Printers Ltd 2.00 Final 27-12-2007 28-12-2007 04-01-2008
Kalamazoo Systems Ltd 3.00 Final 27-12-2007 28-12-2007 04-01-2008
Office Equipment Ltd 2.00 Final 27-12-2007 28-12-2007 04-01-2008
Vallibel Power Erathna Ltd 0.12 Interim(Tax Fr.) - 06-12-2007 17-12-2007
Rights Issues
Company name Proportion EGM & Prov. Allotment
Walker & Greig Ltd 24 for 1 Subject to Approval
(Issue Price Rs. 10/=)
Securities in the Default Board as at 3-12-2007
Company Name Date of Reasony
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Financial Statements for the quarters ended
30-Jun-2007
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kalamazoo Systems Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Ceramic Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007