Colombo Stock Exchange | Online edition of Daily News

Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 400 68.00 69.00 70.00 69.00 70.00 2.00 ACL 7,500 95.50 92.25 96.00 95.00 96.00 0.50 ACL Plastics 200 32.50 33.00 33.00 32.75 33.00 0.50 Acme 4,200 20.75 19.75 20.75 19.75 19.50 (1.25) Agalawatte 339,900 29.25 30.00 31.50 29.25 31.25 2.00 Ahot Properties 200 39.25 40.00 40.00 40.00 40.00 0.75 AMW 1,800 121.00 125.00 126.00 125.00 126.00 5.00 Ascot 700 43.50 43.75 43.75 43.50 43.75 0.25 Asiri 1,100 82.00 81.50 81.50 80.75 81.25 (0.75) Asso. Hotels 1,600 49.00 49.50 51.00 49.00 50.00 1.00 Bairaha Farms 72,400 14.00 14.50 14.50 14.00 14.25 0.25 Balangoda 1,888,500 21.50 22.00 22.25 21.00 21.50 - Bogala Graphite 300 18.50 18.50 18.50 18.50 18.50 - Bogawantalawa 700 21.00 21.25 21.25 20.50 21.00 - Browns 23,700 875.00 925.00 925.00 925.00 925.00 50.00 Bukit Darah 300 1,319.50 1,300.00 1,300.00 1,300.00 1,300.00 (19.50) CT Land 5,000 15.00 16.00 16.00 16.00 16.00 1.00 C. W. Mackie & Co. 1,267,700 30.25 31.50 33.25 30.50 31.00 0.75 Cargo Boat 33,900 24.00 25.00 25.00 24.75 25.00 1.00 Central Finance 300 198.00 194.00 194.00 194.00 194.00 (4.00) Ceylinco Housing 2,300 31.00 31.50 32.50 31.50 32.25 1.25 Ceylinco Sec. 1,900 17.00 17.00 17.00 17.00 17.00 - Ceylinco Seylan 34,500 8.25 8.50 9.00 8.50 8.50 0.25 Ceylon Glass 322,900 2.10 2.10 2.10 2.10 2.10 - Ceylon Inv. 6,700 82.00 82.25 84.75 81.50 81.75 (0.25) Ceylon Leather 4,600 76.75 74.50 77.00 74.00 75.00 (1.75) Ceylon Tobacco 500 52.50 52.25 52.25 52.00 52.00 (0.50) Chevron 1,000 83.00 84.00 84.00 84.00 84.00 1.00 CIC 30,200 37.75 38.00 38.25 38.00 38.00 0.25 CIC (NV) 5,400 28.00 28.00 28.50 28.00 28.50 0.50 Coco Lanka 1,500 17.00 17.00 17.00 17.00 17.00 - Col Pharmacy 200 210.00 210.00 240.00 210.00 225.00 15.00 Colombo Land 41,700 4.00 4.00 4.00 4.00 4.00 - Commercial Bank (XD) 3,100 143.00 142.50 142.75 142.00 142.50 (0.50) Commercial Bank (NV) XD 5,100 73.00 73.00 73.00 72.75 72.75 (0.25) Commercial Dev. 800 57.25 58.50 58.50 52.75 55.25 (2.00) Connaissance 1,500 22.75 22.25 22.25 22.00 22.00 (0.75) Dankotuwa Porcel 5,700 16.50 15.75 16.00 15.50 15.50 (1.00) DFCC 1,500 130.00 129.75 130.00 129.00 129.50 (0.50) Dialog 168,100 20.50 20.50 21.00 20.25 20.50 - Dipped Products 1,000 84.50 85.00 85.00 85.00 85.00 0.50 Distilleries 900 100.50 95.50 100.00 95.50 100.00 (0.50) Dockyard 67,600 53.25 54.50 54.50 53.25 53.50 0.25 Durdans 400 58.00 58.00 58.00 58.00 58.00 - Durdans (NV) 100 40.00 40.50 40.50 40.50 40.50 0.50 Eden Hotel Lanka 7,100 14.50 14.50 14.75 14.50 14.75 0.25 Envi. Resources 8,000 16.50 17.00 17.00 16.50 16.50 - Equity 400 20.25 21.50 21.50 21.50 21.50 1.25 Equity Two PLC 2,000 12.50 12.75 12.75 12.75 12.75 0.25 First Capital 7,800 11.50 11.50 11.75 11.50 11.50 - Galadari 1,200 8.75 8.75 9.00 8.75 9.00 0.25 Gestetner 400 53.50 51.50 52.00 51.50 51.75 (1.75) Grain Elevators 44,000 13.25 13.50 13.75 13.25 13.25 - Hapugastenne 100 39.00 41.75 41.75 41.75 41.75 2.75 Haycarb 500 43.00 44.00 44.00 44.00 44.00 1.00 Hayleys 8,800 106.25 106.00 106.25 106.00 106.25 - Hayleys - MGT 7,200 56.75 57.00 57.00 56.75 56.75 - Hayleys Exports 200 32.00 30.00 30.00 30.00 30.00 (2.00) HDFC 600 129.50 132.00 132.00 130.00 130.00 0.50 Hemas Holdings 19,900 96.50 97.00 97.00 97.00 97.00 0.50 HNB 2,200 115.00 112.25 112.25 112,00 112.25 (2.75) HNB Assurance 12,900 23.00 23.00 23.00 22.75 23.00 - HNB (NV) 11,200 51.00 52.00 52.00 51.50 51.75 0.75 Horana 72,800 25.25 25.75 26.00 24.75 25.00 (0.25) Hotel Services 500 169.00 160.00 178.50 160.00 169.25 0.25 Hotel Sigiriya 200 35.00 35.00 35.50 35.00 35.25 0.25 Hotels Corp 400 725.00 725.00 725.00 725.00 725.00 - JKH 713,600 126.75 128.00 128.00 125.50 127.00 0.25 John Keells 2,600 81.00 81.00 82.75 81.00 81.75 0.75 Kahawatte 43,500 20.00 20.50 20.50 19.00 19.00 (1.00) Keells Food 700 48.00 48.00 48.00 48.00 48.00 - Kegalle 56,200 44.25 44.75 46.50 44.25 44.50 0.25 Kelani Valley 17,400 49.25 50.00 50.00 49.50 49.50 0.25 Kelsey 38,200 18.75 19.50 19.75 18.75 18.75 - Kotagala 113,300 41.00 41.50 42.50 39.50 39.75 (1.25) Kotmale Holdings 26,900 12.00 11.75 11.75 11.50 11.50 (0.50) Kshatriya Hold. 8,900 11.00 11.00 11.00 11.00 11.00 - Kuruwita Textile 800 42.50 43.00 43.00 43.00 43.00 0.50 Lake House Prin. 300 91.75 94.00 95.00 94.00 94.75 3.00 Lanka Aluminium 10,200 30.00 29.00 31.00 29.00 31.00 1.00 Lanka Hospitals 6,800 19.50 19.50 19.50 19.50 19.50 - Lanka IOC 53,400 21.00 21.00 21.50 21.00 21.25 0.25 Lanka Tiles 600 55.25 57.75 58.00 57.75 57.75 2.50 Laka Walltile 600 56.00 59.00 60.00 59.00 59.25 3.25 Lankem Ceylon 2,500 33.00 34.00 34.00 33.75 33.75 0.75 Lankem Dev. 454,800 15.00 15.75 16.75 15.00 15.25 0.25 Laxapana 7,300 6.75 6.75 6.75 6.75 6.75 - LB Finance XR 10,700 19.50 19.50 22.00 19.50 21.00 1.50 LMF 21,200 47.50 47.00 47.00 46.75 46.75 (0.75) LOLC 2,200 142.50 136.00 140.00 136.00 139.75 (2.75) Madulsima 574,200 10.50 11.00 11.25 10.25 10.25 (0.25) Mahaweli Reach 11,800 16.50 17.00 17.00 16.00 16.25 (0.25) Malwatte 109,100 40.25 40.50 41.25 38.75 39.75 (0.50) Maskeliya 30,500 22.50 22.75 23.00 22.00 22.00 (0.50) Merchant Bank 1,300 14.00 14.00 14.00 14.00 14.00 - Morisons 100 401.50 310.25 310.25 310.25 310.25 (91.25) Morisons (NV) 200 250.00 250.00 250.00 240.00 240.00 (10.00) MTD Walkers 2,500 70.50 70.00 70.00 69.50 69.50 (1.00) Mullers 5,000 0.80 0.80 0.80 0.80 0.80 - Namunukula 240,300 29.75 30.00 31.75 29.50 29.75 - Nations Trust 21,200 34.00 34.00 34.00 33.75 34.00 - Nawaloka 52,700 2.30 2.30 2.40 2.30 2.40 0.10 Nestle 200 250.00 250.00 250.00 250.00 250.00 - On’Ally XD 2,700 31.00 31.50 34.75 31.50 33.25 2.25 Overseas Realty 500 10.75 11.00 11.00 11.00 11.00 0.25 Pan Asia 100 10.00 10.00 10.00 10.00 10.00 - Parquet 12,100 11.50 11.50 11.50 11.00 11.25 (0.25) Pegasus Hotels 5,000 27.25 27.75 27.75 27.75 27.75 0.50 Pelwatte 12,600 26.75 27.25 27.50 27.00 27.25 0.50 People’s Merch 2,300 68.00 68.00 71.50 67.25 70.75 2.75 Reefcomber 5,000 1.00 0.90 0.90 0.90 0.90 (0.10) Regnis 100 41.00 41.00 41.00 41.00 41.00 - Riverina Hotels 54,800 53.00 54.00 54.75 53.25 54.25 1.25 Royal Ceramic 13,500 30.00 31.00 31.00 29.75 29.75 (0.25) Royal Palms 400 31.00 36.00 39.75 36.00 37.00 6.00 Serendib Hotels (NV) 100 22.50 22.00 22.00 22.00 22.00 (0.50) Seylan Bank 1,000 31.00 31.00 31.00 31.00 31.00 - Seylan Bank (NV) 58,200 8.00 8.00 8.25 8.00 8.00 - Seylan Merchant 10,500 7.00 7.00 7.75 7.00 7.50 0.50 Singalanka 4,200 62.00 65.00 65.00 60.00 60.00 (2.00) Singer Sri Lanka 1,400 70.00 64.75 69.75 64.75 69.50 (0.50) SLT 413,000 31.50 32.00 32.00 31.25 31.25 (0.25) Sunshine Holding 100 135.00 135.00 135.00 135.00 135.00 - Taj Lanka 16,600 8.50 8.50 8.75 8.50 8.50 - Talawakelle 199,800 29.00 30.00 31.00 29.00 29.25 0.25 Tea Services 200 300.25 300.00 300.00 300.00 300.00 (0.25) Tea Smallholder XD 200 70.75 68.00 68.25 68.00 68.25 (2.50) The Finance Co. 400 59.75 60.00 60.00 60.00 60.00 0.25 Three Acre Farms 8,600 11.25 12.00 12.00 11.00 11.25 - Tokyo Cement (NV) 18,300 19.00 19.25 19.25 18.75 18.75 (0.25) Union Assurance 1,200 45.50 46.00 46.75 46.00 46.25 0.75 United Motors 200 58.00 58.00 58.00 58.00 58.00 - Watawala 400 78.00 78.00 79.25 78.00 78.75 0.75 Second Board Amana 5,000 14.50 15.00 15.00 15.00 15.00 0.50 Asian Alliance 500 40.25 43.50 44.75 43.50 44.25 4.00 Asiri Surg 16,600 10.50 10.50 10.50 10.25 10.50 - E - Channelling 55,500 17.00 17.00 17.75 17.00 17.50 0.50 Elpitiya 5,400 115.00 119.00 120.00 103.00 106.25 (8.75) Lighthouse Hotel 1,000 49.50 40.00 49.00 40.00 49.00 (0.50) Marawila Resorts 1,600 4.90 4.60 4.90 4.60 4.90 - S M Leasing XD 37,900 15.00 15.25 15.50 14.75 15.00 - Sierra Cabl 32,100 1.60 1.70 1.70 1.60 1.70 0.10 Tess Agro 331,900 1.10 1.10 1.10 1.10 1.10 - Touchwood 13,800 104.00 104.00 108.00 103.00 106.25 2.25 Udapussellawa 14,400 23.50 24.00 24.00 22.00 23.00 (0.50) Vallibel XD 578,500 1.90 1.90 1.90 1.90 1.90 - Vidullanka 15,500 21.00 20.50 21.00 20.50 20.50 (0.50) Default Board Alufab 200 29.00 29.00 29.00 29.00 29.00 - Asia Capital 11,300 11.50 12.25 12.25 12.00 12.00 0.50 Beruwala Walkinn 2,900 63.00 70.00 70.00 67.50 69.00 6.00 Blue Diamonds 1,000 3.00 3.00 3.00 3.00 3.00 - Blue Diamonds (NV) 222,300 0.80 0.90 0.90 0.80 0.80 - CFI 9,300 17.25 17.50 17.75 17.50 17.50 0.25 CFT 100 158.00 143.00 143.00 143.00 143.00 (15.00) CIT 12,300 16.00 16.00 16.75 16.00 16.00 - Colonial MTR 200 31.50 30.25 30.25 30.25 30.25 (1.25) East West 16,100 11.00 10.75 11.25 10.75 11.00 - Ferntea Ltd 163,200 17.75 17.50 20.00 17.50 18.50 0.75 Fort Land 200 15.50 16.50 16.50 16.00 16.25 0.75 Fortress Resorts 200 7.00 7.50 7.50 7.00 7.00 - Hotel Developers 1,800 48.25 49.50 49.50 47.00 47.00 (1.25) Kelani Tyres 3,400 20.00 20.75 20.75 20.00 20.00 - Lanka Cement 15,800 7.25 7.25 7.25 7.00 7.25 - Miramar 3,700 61.00 70.00 75.00 65.00 65.00 4.00 Radiant Gems 38,600 17.25 17.50 19.50 17.50 19.25 2.00 Vanik Incorp Ltd 71,900 1.60 1.70 1.70 1.70 1.70 0.10 York Arcade 21,500 11.50 11.75 11.75 11.25 11.25 (0.25) Market Statistics on 12th Dec. 2007 Equity details Today Prv. Day Value of Turnover (Rs.) 304,140,468.90 362,664,029.00 Volume of Turnover (No.) 9,761,138 10,862,294 Trades (No.) 4,340 5,221 Market Cap. (Rs.) 814,319,012,190.85 814,015,532,232.55 Govt. Securities Today Prv. Day 10-Dec-2007 Value of Turnover (Rs.) - 11,119,286.27 Volume of Turnover (No.) - 12,793,800 Trades (No.) - 8 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,524.54 2,523.60 Milanka Price Index 3,300.16 3,301.20 Total Return Indices Tri On All Shares (ASTRI) 2,863.98 2,862.92 Tri On Milanka Shares (MTRI) 3,735.75 3,736.93 Securities in the Default Board as at 12-12-2007 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Sep-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2007 & 30-Sep-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Sep-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quater ended 30-Sep-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non Submission of Financial Statements for the Quarter ended 30-Sep-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007

Comments and suggestions to : Web Editor