Security		Volume	**V.W.A.Open	High	Low	**V.W.A.Change
			Previous				Todays	(Rs.)
			Close		Close
Main Board
ACL			14,300	92.50	93.50	93.50	91.00	91.25	(1.25)
ACL Plastics 		1,000	34.00	34.25	34.25	33.50	33.75	(0.25)
ACME			54,400	25.75	25.50	26.25	23.00	24.00	(1.75)
Agalawatte 		1,008,500 30.00	30.50	32.75	30.00	32.50	2.50
Ahot Properties 	3,100	38.50	39.00	40.00	39.00	39.00	0.50
Aitken Spence		15,700	390.00	390.00	400.00	390.00	398.75	8.75
AMW			5,900	125.00	126.00	126.00	126.00	126.00	1.00
Aripico			300	83.00	80.00	80.00	80.00	80.00	(3.00)
Ascot			1,500	46.00	46.00	46.50	46.00	46.50	0.50
Asiri			3,900	84.75	84.75	85.00	84.50	84.50	(0.25)
Asso. Hotels		800	50.25	53.75	54.50	53.75	54.00	3.75
Associated Prop.	47,600	61.25	61.00	70.00	58.00	60.50	(0.75)
Bairaha Farms		46,800	14.00	14.00	14.25	14.00	14.00	-
Balangoda 		501,500	21.75	21.75	23.50	21.75	22.75	1.00
Blue Diamonds (NV)	10,000 0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite 	300	21.00	20.50	20.50	20.50	20.50	(0.50)
Bogawantalawa		20,000	20.25	20.00	22.25	20.00	21.25	1.00
Browns			1,300	974.75	925.00	931.00	925.00	925.50	(49.25)
C T Land 		6,700	14.50	14.50	15.75	14.50	15.50	1.00
C.W. Mackie & Co.	24,600	29.50	29.50	29.50	28.50	28.50	(1.00)
Cargo Boat 		54,100	26.00	26.50	27.00	25.75	26.50	0.50
Central Finance		100	199.75	197.25	197.25	197.25	197.25	(2.50)
Ceylinco Housing	700	32.00	32.00	32.00	32.00	32.00	-
Ceylinco Ins.		39,500	185.00	185.00	185.00	185.00	185.00	-
Ceyinco Sec.		6,200	17.25	16.75	17.00	16.75	16.75	(0.50)
Ceylinco Seylan		11,400	9.00	9.00	9.00	8.75	8.75	(0.25)
Ceylon Glass 		436,000	2.00	2.00	2.00	2.00	2.00	-
Ceylon Inv.		1,100	82.25	82.00	82.50	82.00	82.50	0.25
Ceylon Leather 		2,300	75.50	78.50	78.50	75.00	77.50	2.00
Ceylon Tobacco		11,00	53.00	53.50	53.50	53.50	53.50	0.50
Chevron			7,800	85.00	85.25	85.50	85.00	85.50	0.50
CIC			8,700	38.00	38.00	38.50	37.75	37.75	(0.25)
CIC (NV)		5,600	28.00	28.00	28.25	28.00	28.25	0.25
Coco Lanka 		4,400	18.00	17.75	17.75	17.25	17.25	(0.75)
Colombo Land (WAR-CON2009)5,000	1.30	1.40	1.40	1.40	1.40	0.10
Commercial Bank XD	4,800	140.00	140.00	142.00	140.00	140.75	0.75
Commercial Bank (NV) XD	3,400	72.75	72.50	73.25	72.50	73.00	0.25
Commercial Dev.		100	59.00	59.00	59.00	59.00	59.00	-
Dankoutuwa Porcel 	3,900	15.75	15.50	15.50	15.50	15.50	(0.25)
DFCC			1,800	128.75	129.00	129.00	128.00	128.00	(0.75)
Dialog			394,100	20.00	20.25	20.25	19.75	20.00	-
Distilleries 		400	100.00	101.00	101.00	100.00	100.00	-
Dockyard		8,200	53.50	53.50	53.50	53.25	53.25	(0.25)
Durdans	500		55.00	53.50	53.50	53.50	53.50	(1.50)
Durdans (NV)		100	40.00	41.50	41.50	41.50	41.50	1.50
Eagle Insurance 	200	145.00	150.00	150.00	150.00	150.00	5.00
Eden Hotel Lanka 	12,700	15.75	15.25	15.75	15.25	15.50	(0.25)
Envi. Resources 	32,900	16.00	16.00	17.00	15.75	16.50	0.50
Equity			1,000	20.75	20.50	20.50	20.50	20.50	(0.25)
Equity Two Plc.		1,000	12.50	12.25	12.25	12.25	12.25	(0.25)
First Capital		3,600	12.00	11.50	12.00	11.25	11.25	(0.75)
Galadari		500	9.25	9.25	9.25	9.00	9.00	(0.25)
Gestetner		6,800	52.50	52.50	57.50	52.50	54.25	1.75
Grain Elevators 	15,100	13.00	13.00	13.00	13.00	13.00	-
Hapugastenne		700	37.00	37.00	38.75	37.00	37.00	-
Haycarb			3,400	43.50	43.50	43.50	43.50	43.50	-
Hayleys 		15,000	104.75	104.50	104.50	104.50	104.50	(0.25)
Halyels - MGT		200	56.75	58.00	58.00	56.50	57.25	0.50
HNB			7,052,780116.00	118.75	120.50	116.00	119.75	3.75
HNB Assurance 		103,500	24.00	24.00	25.25	23.50	23.75	(0.25)
HNB (NV)		321,800	54.00	55.00	56.25	52.75	54.25	0.25
Horana 			52,900	23.50	23.50	25.50	23.50	24.75	1.25
Hotel Services XD	700	169.25	160.00	190.00	160.00	175.00	5.75
Hotel Sigiriya		100	35.25	31.00	31.00	31.00	31.00	(4.25)
Hotels Corp.		6,400	799.75	800.00	800.00	760.00	790.00	(9.75)
James Finlay		100	159.50	162.00	162.00	162.00	162.00	2.50
JKH			944,000	126.50	125.75	126.50	125.75	125.75	(0.75)
John Keells 		1,100	88.50	88.50	89.75	88.00	88.00	(0.50)
Kahawatte		41,200	18.50	18.00	20.00	18.00	19.75	1.25
Keells Food		244,100	60.25	67.00	72.00	57.00	59.00	(1.25)
Kegalle			45,800	44.00	44.50	45.00	44.50	45.00	1.00
Kelani Cables		3,100	99.75	100.00	100.00	99.50	100.00	0.25
Kelani Valley		1,000	48.00	49.50	49.50	49.50	49.50	1.50
Kelsey			7,000	18.75	20.00	20.00	18.75	19.00	0.25
Kotagala XD		305,700	37.50	37.50	41.00	37.50	40.25	2.75
Kshatriya Hold.		17,900	10.75	11.00	11.00	10.75	11.00	0.25
Lanka Aluminium		10,300	36.50	36.00	36.00	32.25	33.75	(2.75)
Lanka Ceramic		3,000	34.25	34.25	34.25	34.25	34.25	-
Lanka IOC		18,000	21.25	21.00	21.25	21.00	21.00	(0.25)
Lanka Tiles		100	53.75	57.75	57.75	57.75	57.75	4.00
Lanka Ventures		3,600	11.00	11.00	11.00	11.00	11.00	-
Lanka Walltile		2,200	53.00	53.00	56.00	53.00	56.00	3.00
Lankem Dev.		6,800	15.00	15.75	15.75	15.50	15.75	0.75
Laxapana		39,300	7.50	7.50	7.50	7.00	7.00	(0.50)
LB Finance		2,700	19.00	20.75	20.75	20.00	20.50	1.50
LMF			500	45.75	46.50	46.50	46.50	46.50	0.75
LOLC			4,900	138.25	142.00	142.00	139.75	140.00	1.75
Madulsima		450,800	9.50	9.50	10.50	9.25	9.75	0.25
Mahaweli Reach		7,300	16.25	16.00	16.00	16.00	16.00	(0.25)
Malwatte		194,100	40.50	41.00	42.00	41.00	41.75	1.25
Maskeliya		5,900	21.25	22.00	22.50	21.75	22.00	0.75
Merchant Bank		12,000	14.00	14.00	14.00	14.00	14.00	-
Morisons (NV)		300	220.00	220.00	220.00	218.00	219.25	(0.75)
MTD Walkers		100	74.75	75.00	75.00	75.00	75.00	0.25
Mullers			33,600	0.80	0.80	0.80	0.80	0.80	-
Namunukula		107,700	29.00	30.00	30.75	30.00	30.00	1.00
Nations Trust		14,800	32.00	32.75	33.00	32.25	32.25	0.25
Nawaloka		838,200	2.30	2.40	2.40	2.30	2.30	-
Nestle			100	250.00	255.00	255.00	255.00	255.00	5.00
Nuwara Eliya		1,100	465.00	455.00	480.00	455.00	477.75	12.75
Overseas Realty		26,100	11.00	11.25	11.50	10.75	10.75	(0.25)
Pan Asia		1,500	10.25	10.25	10.25	10.00	10.00	(0.25)
Parquet			4,500	11.00	12.00	12.50	11.75	11.75	0.75
PDL			47,300	33.50	33.75	39.00	33.75	36.75	3.25
Pegasus Hotels		9,600	27.25	27.50	27.50	26.50	26.50	(0.75)
Pelwatte		5,000	27.25	27.00	27.00	27.00	27.00	(0.25)
People’s Merch		200	70.00	70.00	72.00	70.00	71.00	1.00
Regnis			700	41.00	41.75	41.75	41.25	41.50	0.50
Rich Pieris Exp		12,700	13.25	13.50	14.00	13.25	13.50	0.25
Richard Pieris 		97,000	40.00	41.00	44.00	41.00	42.75	2.75
Riverina Hotels		18,900	56.25	56.75	56.75	55.00	55.50	(0.75)
Royal Ceramic		11,300	29.50	29.75	30.00	29.50	29.75	0.25
Sampath			2,400	120.00	120.00	120.00	116.00	118.75	(1.25)
Selinsing		100	167.00	178.00	178.00	178.00	178.00	11.00
Seylan Bank (NV)	36,000	8.00	8.00	8.25	8.00	8.00	-
Seylan Merchant		5,900	7.75	7.00	7.00	7.00	7.00	(0.75)
Seylan Merchant (NV)	900	0.70	0.60	0.60	0.60	0.60	(0.10)
Shaw Wallace		500	177.00	166.00	166.00	166.00	166.00	(11.00)
Singer Ind.		200	69.00	60.00	60.00	60.00	60.00	(9.00)
Singer Sri Lanka	1,100	65.00	65.00	65.50	65.00	65.50	0.50
SLT			31,400	31.25	31.00	31.50	31.00	31.00	(0.25)
Soy Foods		700	90.25	89.00	89.00	89.00	89.00	(1.25)
Stafford		35,000	12.25	11.75	12.00	11.50	11.50	(0.75)
Taj Lanka		15,400	8.75	8.75	8.50	8.50	8.50	(0.25)
Talawakelle		368,900	30.75	31.00	32.25	30.00	31.50	0.75
Tangerine		200	30.00	29.00	29.00	29.00	29.00	(1.00)
The Finance Co.		6,400	64.25	66.00	66.00	60.25	63.75	(0.50)
Three Acre Farms	12,000	11.75	10.75	11.00	10.75	10.75	(1.00)
Tokyo Cement		9,700	18.50	18.50	18.50	18.25	18.25	(0.25)
Union Assurance		2,500	44.75	44.75	46.00	44.50	44.75	-
United Motors		100	56.50	57.00	57.00	57.00	57.00	0.50
Watawala		1,900	69.75	69.00	72.50	69.00	72.00	2.25

Second Board
Amana			3,000	14.50	15.00	15.00	15.00	15.00	0.50
Asha Central		1,800	80.00	75.00	78.75	75.00	78.75	(1.25)
Asian Alliance		6,700	44.25	40.00	43.00	40.00	40.00	(4.25)
Asiri Surg		78,100	10.25	10.75	10.75	10.25	10.25	-
E - Channelling		12,300	17.00	17.00	17.00	16.50	16.75	(0.25)
Elpitiya		2,000	103.00	103.00	105.00	85.75	98.50	(4.50)
Keells Hotels		500	7.00	6.75	6.75	6.75	6.75	(0.25)
Lighthouse Hotel	100	49.00	48.00	48.00	48.00	48.00	(1.00)
Marawila Resorts	1,600	4.70	4.80	4.80	4.80	4.80	0.10
S M Leasing		7,100	15.25	15.00	15.00	14.75	14.75	(0.50)
Sierra Cabl		61,400	1.60	1.60	1.70	1.60	1.60	-
Tess Agro		14,300	1.10	1.10	1.10	1.10	1.10	-
Touchwood		8,600	104.25	113.50	113.50	103.50	104.00	(0.25)
Udapussellawa		12,000	20.75	22.50	23.50	22.25	23.00	2.25
Vallibel		53,000	1.90	1.90	1.90	1.90	1.90	-
Vidullanka		400	20.25	20.25	20.75	20.25	20.50	0.25

Default Board
Alufab			8,100	53.75	53.75	53.75	45.75	47.75	(6.00)
Asia Capital		1,000	11.75	12.00	12.00	12.00	12.00	0.25
Beruwela Walkinn	1,300	50.00	60.00	62.00	60.00	60.25	10.25
CFI			2,000	19.00	18.50	18.50	18.00	18.50	(0.50)
CIT 			21,200	17.50	17.00	18.25	16.50	16.50	(1.00)
Colonial MTR		800	30.50	30.50	30.50	30.50	30.50	-
East West		9,000	10.75	11.00	11.25	11.00	11.00	0.25
Ferntea Ltd		4,400	19.25	18.00	18.00	17.75	18.00	(1.25)
Fort Land		1,600	15.75	15.25	15.75	15.25	15.75	-
Fortress Resorts	100	7.00	7.00	7.00	7.00	7.00	-
Hotel Developers	12,200	48.00	49.75	53.00	49.75	51.00	3.00
Kelani Tyres		25,400	20.25	21.00	21.25	20.00	20.25	-
Lanka Cement		416,100	7.25	7.25	7.75	7.25	7.50	0.25
Radiant Gems		57,100	51.75	51.50	54.75	44.00	45.50	(6.25)
Vanik Incorp Ltd	22,500	1.60	1.60	1.70	1.60	1.60	-
Vanik Incorp Ltd (NV)	8,000	1.40	1.40	1.40	1.40	1.40	-
York Arcade		2,300	11.50	11.75	11.75	11.50	11.50	-

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,157,358,916.75	228,867,286.45	
Volume of Turnover (No.)15,398,442		8,447,207	
Trades (No.)		4,588			6,249		
Market Cap. (Rs.)	808,429,194,669.30	807,168,377,319.30		


Govt. Securities
	Today	Prv. Day
		17-Dec-2007

Value of Turnover (Rs.)		-		907,798.76	
Volume of Turnover (No.)	-		10,000	
Trades (No.)			-		1	

Equity Indices

Price Indices  			Today		Prv. Day

CSE All Share Index		2,506.28	2,502.37		
Milanka Price Index		3,261.02	3,263.48		

Total Return Indices
Tri On All Shares (ASTRI)	2,843.56	2,839.13		
Tri On Milanka Shares (MTRI)	3,691.45	3,694.22