Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		500	69.75	69.75	72.75	69.75	72.25	2.50
ACL			16,400	91.25	91.00	92.00	90.50	90.75	(0.50)
ACL Plastics		800	33.75	34.50	34.50	33.00	33.00	(0.75)
ACME			30,100	24.00	24.50	24.50	23.00	23.50	(0.50)
Agalawatte			122,800	32.50	32.25	34.25	32.25	33.00	0.50
Ahot Properties 		500	39.00	39.75	40.00	39.75	40.00	1.00
Aitken Spence		1,800	398.75	399.75	399.75	399.75	399.75	1.00
AMW XD			6,300	126.00	127.00	127.00	125.00	125.00	(1.00)
Arpico			100	80.00	80.00	80.00	80.00	80.00	-
Ascot			1,400	46.50	45.75	46.00	44.75	45.50	(1.00)
Associated Prop.		22,900	60.50	65.00	67.00	62.25	63.75	3.25
Bairaha Farms		12,800	14.00	14.25	14.25	14.00	14.00	-
Balangoda			264,200	22.75	23.00	23.25	22.50	22.75	-
Blue Diamonds 		2,500	3.00	3.00	3.00	3.00	3.00	-
Blue Diamonds (NV)		171,900	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite 		7,300	20.50	20.50	21.75	20.25	20.75	0.25
Bogawantalwa		95,200	21.25	21.50	23.25	21.00	22.25	1.00
Browns 			1,800	925.50	910.00	990.00	900.00	929.25	3.75
Browns Beach		3,500	32.75	31.00	31.00	30.00	30.50	(2.25)
Bukit Darah		800	1,240.00	1,280.00	1,280.00	1,260.00	1,260.00	20.00
C T Land XD		31,700	15.50	15.00	16.00	15.00	15.75	0.25
C.W. Mackie & Co.		18,300	28.50	28.25	28.50	28.00	28.00	(0.50)
Cargo Boat 		12,900	26.50	25.50	25.50	25.00	25.00	(1.50)
Central Finance 		200	197.25	197.25	197.25	197.25	197.25	-
Ceylinco Finance		8,000	16.75	17.00	17.00	16.50	16.50	(0.25)
Ceylinco Housing		3,300	32.00	31.00	31.75	31.00	31.25	(0.75)
Ceylinco Seylan		3,400	8.75	8.50	8.50	8.50	8.50	(0.25)
Ceylon Glass 		60,800	2.00	2.00	2.00	2.00	2.00	-
Ceylon Inv.		1,000	82.50	82.00	82.00	82.00	82.00	(0.50)
Ceylon Leather		23,200	77.50	77.75	78.75	75.50	77.00	(0.50)
Ceylon Tobacco		100	53.50	53.75	53.75	53.75	53.75	0.25
Chevron			8,900	85.50	85.50	85.50	84.00	84.25	(1.25)
CIC			19,500	37.75	38.00	38.00	37.50	37.75	-
CIC (NV)			8,300	28.25	28.50	28.50	28.00	28.00	(0.25)
Coco Lanka 		6,300	17.25	17.25	17.50	17.25	17.25	-
Commercial Bank XD		33,900	140.75	140.00	143.00	140.00	143.00	2.25
Commercial Bank (NV) XD	11,100	73.00	72.50	73.00	72.50	72.75	(0.25)
Commercial Dev.		400	59.00	52.50	54.75	52.50	53.50	(5.50)
Confifi Hotel		10,700	95.50	115.00	115.00	114.00	114.50	19.00
Conniassance		1,900	24.75	23.00	24.75	23.00	23.75	(1.00)
Dankotuwa Porcel		1,000	15.50	15.25	15.25	15.25	15.25	(0.25)
Dialog			162,100	20.00	20.50	20.50	20.00	20.00	-
Distilleries		 	600	100.00	100.00	100.00	100.00	100.00	-
Dockyard 			175,600	53.25	53.00	54.00	52.50	53.00	(0.25)
Durdans 			200	53.50	53.50	53.50	53.50	53.50	-
Durdans (NV)		1,300	41.50	40.00	40.00	38.00	38.25	(3.25)
Eden Hotel Lanka 		28,800	15.50	15.50	16.00	15.50	15.50	-
Envi. Resources		10,300	16.50	15.75	15.75	15.50	15.75	(0.75)
Equity			800	20.50	20.25	20.25	20.25	20.25	(0.25)
Equity Two Ltd.		20,000	12.25	12.25	12.25	12.00	12.00	(0.25)
First Capital		21,600	11.25	11.25	11.75	11.25	11.25	-
Galadari			13,900	9.00	9.00	9.50	9.00	9.00	-
Grain Elevators 		1,800	13.00	13.00	13.00	13.00	13.00	-
Hapugastenne		2,800	37.00	38.00	39.75	37.50	37.50	0.50
Haycarb			4,300	43.50	43.50	43.50	42.75	42.75	(0.75)
Hayleys			500	104.50	104.00	104.00	104.00	104.00	(0.50)
Hayleys - MGT		1,900	57.25	56.50	56.50	56.25	56.50	(0.75)
HDFC			500	129.25	129.25	129.25	125.75	127.25	(2.00)
Hemas Holdings 		300	99.00	96.75	96.75	96.25	96.25	(2.75)
HNB			146,000	119.75	116.00	121.75	113.00	121.00	1.25
HNB Assurance		11,200	23.75	23.25	23.25	23.00	23.00	(0.75)
HNB (NV)			39,300	54.25	52.50	54.00	52.25	53.50	(0.75)
Horana 			202,800	24.75	25.00	26.50	25.00	25.75	1.00
Hotel Services XD		200	175.00	105.00	170.00	105.00	137.50	(37.50)
Hotel Sigiriya		13,100	31.00	33.00	37.25	33.00	34.75	3.75
JKH			33,100	125.75	127.00	127.00	125.50	125.75	-
John Keells			200	88.00	88.75	88.75	88.75	88.75	0.75
Kahawatte			53,000	19.75	19.75	20.75	18.50	19.25	(0.50)
Keells Food		9,100	59.00	59.50	61.75	54.00	55.00	(4.00)
Kegalle			134,200	45.00	45.00	48.25	45.00	45.25	0.25
Kelani Cables 		1,600	100.00	99.25	99.25	98.00	98.75	(1.25)
Kelani Valley		99,200	49.50	49.75	53.00	49.75	51.25	1.75
Kelsey			4,600	19.00	22.25	22.25	18.50	18.75	(0.25)
Kotagala XD		114,800	40.25	41.00	42.75	41.00	42.00	1.75
Kotmale Holdings 		25,000	11.50	11.50	11.50	11.50	11.50	-
Kshatriya Hold.		5,900	11.00	11.00	11.00	10.75	10.75	(0.25)
Lake House Prin.		300	95.00	60.25	92.75	60.25	92.75	(2.25)
Lanka Aluminium		17,300	33.75	32.00	32.00	31.25	31.25	(2.50)
Lanka Hospitals		2,500	19.25	19.25	19.25	19.00	19.25	-
Lanka IOC			27,200	21.00	21.00	21.00	20.75	21.00	-
Lanka Ventures		800	11.00	11.00	11.00	11.00	11.00	-
Lanka Walltile		1,900	56.00	57.00	58.00	54.25	56.75	0.75
Lankem Dev.		9,500	15.75	15.25	15.25	15.00	15.00	(0.75)
Laxapana			6,500	7.00	7.00	7.25	7.00	7.00	-
LB Finance			200	20.50	20.50	20.50	20.50	20.50	-
Lion Brewery		200	49.50	46.25	49.25	46.25	49.25	(0.25)
LMF			2,000	46.50	46.00	46.00	45.75	45.75	(0.75)
Madulsima			151,700	9.75	10.00	10.25	9.50	9.50	(0.25)
Mahaweli Reach		300	16.00	16.00	16.50	16.00	16.50	0.50
Malwatte			29,200	41.75	41.25	42.00	40.00	42.00	0.25
Maskeliya			37,400	22.00	22.50	23.00	22.25	22.50	0.50
Merchant Bank		500	14.00	13.75	13.75	13.75	13.75	(0.25)
MTD Walkers		300	75.00	70.50	70.50	70.00	70.00	(5.00)
Mullers			28,000	0.80	0.80	0.80	0.80	0.80	-
Namunukula		16,000	30.00	30.00	31.00	30.00	30.00	-
Nat. Dev. Bank		800	161.00	161.00	163.00	161.00	163.00	2.00
Nations Trust		300	32.25	32.00	32.00	31.50	31.75	(0.50)
Nawaloka			1,500	2.30	2.30	2.30	2.30	2.30	-
Nestle			2,100	255.00	255.00	260.00	255.00	255.00	-
Overseas Realty		100	10.75	10.50	10.50	10.50	10.50	(0.25)
Pan Asia			7,500	10.00	10.00	10.00	10.00	10.00	-
Parquet			11,500	11.75	11.00	11.75	11.00	11.50	(0.25)
PDL			900	36.75	35.00	36.00	34.00	36.00	(0.75)
Pegasus Hotels		53,000	26.50	27.50	27.75	26.50	26.50	-
Pelwatte			7,600	27.00	26.25	26.75	26.25	26.50	(0.50)
People’s Merch		3,400	71.00	68.00	70.00	68.00	68.75	(2.25)
Reefcomber		2,500	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp		52,700	13.50	13.25	14.00	13.25	13.75	0.25
Richard Pieris		213,200	42.75	42.00	46.50	42.00	45.50	2.75
Riverina Hotels		51,700	55.50	55.50	56.00	55.00	55.25	(0.25)
Royal Ceramic		23,400	29.75	30.00	30.50	30.00	30.00	0.25
Royal Palms		13,500	37.00	36.00	39.00	36.00	38.50	1.50
Sampath			446,500	118.75	118.00	120.00	118.00	120.00	1.25
Samson Internat.		500	52.50	55.00	55.00	55.00	55.00	2.50
Slinsing			300	178.00	167.00	175.00	167.00	172.25	(5.75)
Serendib Hotels (NV)		1,800	22.00	24.25	24.25	24.25	24.25	2.25
Seylan Bank		2,500	31.00	31.00	31.00	31.00	31.00	-
Seylan Bank (NV)		28,700	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant		58,900	7.00	7.00	7.50	7.00	7.50	0.50
Shalimar			100	600.00	600.00	600.00	600.00	600.00	-
Shaw Wallace		700	166.00	156.00	164.00	154.00	157.25	(8.75)
Sigiriya Village		200	33.25	36.00	36.00	36.00	36.00	2.75
Singer Sri Lanka		500	65.50	68.00	68.00	68.00	68.00	2.50
SLT			25,800	31.00	31.00	31.50	31.00	31.25	0.25
Stafford			5,100	11.50	12.00	12.00	11.75	11.75	0.25
Taj Lanka			4,500	8.50	8.50	8.75	8.50	8.50	-
Talawakelle		305,300	31.50	31.50	33.50	31.00	32.75	1.25
Tea Smallholder		400	68.25	67.25	67.25	67.25	67.25	(1.00)
Three Acre Farms		1,700	10.75	10.75	10.75	10.75	10.75	-
Tokyo Cement  (NV)		1,300	18.25	18.25	18.25	18.25	18.25	-
Union Assurance		9,000	44.75	44.75	47.00	44.75	46.25	1.50
Union Chemicals		100	127.50	135.00	135.00	135.00	135.00	7.50
United Motors		200	57.00	58.75	58.75	58.75	58.75	1.75
Watawala			5,600	72.00	72.00	76.00	72.00	73.00	1.00
Second Board
Amana			20,200	15.00	15.00	15.00	14.50	14.50	(0.50)
Asha Central		4,600	78.75	82.00	90.00	82.00	88.75	10.00
Asian Alliance		100	40.00	42.75	42.75	42.75	42.75	2.75
Asiri Surg			5,000	10.25	10.25	10.50	10.25	10.25	-
E - Channelling		6,600	16.75	17.00	17.00	16.50	16.50	(0.25)
Elpitiya			500	98.50	86.25	103.75	86.25	101.00	2.50
Keells Hotels		49,200	6.75	6.75	6.75	6.50	6.50	(0.25)
Lighthouse Hotel		300	48.00	48.00	48.00	48.00	48.00	-
Marawila Resorts		1,800	4.80	4.80	4.80	4.70	4.70	(0.10)
S M Leasing		19,700	14.75	15.00	15.75	14.50	14.50	(0.25)
Sierra Cabl			27,700	1.60	1.70	1.70	1.60	1.60	-
Tess Agro			24,200	1.10	1.20	1.20	1.10	1.10	-
Touchwood			700	104.00	104.00	105.00	103.50	103.75	(0.25)
Udapussellawa		81,100	23.00	23.50	27.50	23.50	25.25	2.25
Vallibel			109,900	1.90	1.90	1.90	1.80	1.90	-
Vidullanka			500	20.50	20.00	20.00	20.00	20.00	(0.50)
Default Board
Alufab			900	47.75	45.00	45.00	41.00	41.00	(6.75)
Asia Capital		21,400	12.00	11.75	11.75	11.25	11.50	(0.50)
Beruwela Walkinn		400	60.25	60.00	60.00	59.75	60.00	(0.25)
CFI			3,600	18.50	18.50	19.00	18.25	19.00	0.50
CIT			10,900	16.50	17.00	17.50	16.25	16.25	(0.25)
Colonial MTR		7,000	30.50	30.50	30.50	30.00	30.25	(0.25)
East West			36,900	11.00	10.75	11.25	10.75	11.00	-
Ferntea Ltd			10,900	18.00	18.75	18.75	17.50	17.50	(0.50)
Fort Land			1,800	15.75	15.75	15.75	15.50	15.75	-
Fortress Resorts		1,500	7.00	7.50	7.50	7.50	7.50	0.50
Hotel Developers		1,700	51.00	51.00	51.50	51.00	51.50	0.50
Kelani Tyres		7,100	20.25	20.75	20.75	20.25	20.25	-
Lanka Cement		3,300	7.50	7.25	7.25	7.25	7.25	(0.25)
Miramar			1,000	64.00	60.00	62.00	60.00	62.00	(2.00)
Radiant Gems		78,100	45.50	42.00	44.75	38.00	41.25	(4.25)
Vanik Incorp Ltd		25,000	1.60	1.70	1.80	1.70	1.70	0.10
York Arcade		2,400	11.50	11.50	11.50	11.25	11.25	(0.25)

Colombo Stock Exchange
Market Statistics on 20th December, 2007

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	195,222,017.00	1,157,358,916.75
Volume of Turnover (No.)	4,614,253		15,398,442
Trades (No.)		3,511		4,588		
Market Cap. (Rs.)		809,643,759,400.05	808,429,194,669.30		

Govt. Securities
			Today		Prv. Day
					17-Dec-2007
Value of Turnover (Rs.)	-		907,798.76	
Volume of Turnover (No.)	-		10,000	
Trades (No.)		-		1	

Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,510.03		2,506.28		
Milanka Price Index		3,267.26		3,261.02		
Total Return Indices
Tri On All Shares (ASTRI)	2,848.12		2,843.56		
Tri On Milanka Shares (MTRI)	3,698.91		3,691.45		

Colombo Stock Exchange
Announcement for the day: 20-12-2007

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting 	
Associated Electrical 
Corporation	3.00		Interim	-	28-12-2007	10-01-2008

Right Issues
Company Name	Proportion	EGM & Prov.	XR from	Despatch	Splitting	Renunciation	Trading
		Allotment		of Prov.			Commences
				Letter of			On
				Allotment
The Lanka Hospitals	03 for 07	20-12-2007	24-12-2007	28-12-2007	11-01-2008	18-01-2008	04-01-2008
Corporation Ltd (Issue Price Rs. 15/-)


Securities in the Default Board as at 20-12-2007
Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the 
					F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements 
					for the quarter ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the 
					Quarters ended 30-Sep-2006 to 30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the 
					period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y 
					ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the 
					Quarters ended 31-Mar-2007 and 30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the 
					Quarter ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the 
					Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended 30-Sep-2007