Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,600 84.00 83.00 84.50 83.00 83.50 (0.50)
ACL Plastics 200 30.25 32.25 32.50 32.25 32.50 2.25
ACME 7,800 19.00 19.00 19.00 19.00 19.00 -
Agalawatte 11,800 32.25 34.00 34.00 33.00 33.50 1.25
Aitken Spence 100 385.75 385.25 385.25 385.25 385.25 (0.50)
AMW 800 121.00 124.50 125.00 124.50 125.00 4.00
Arpico 600 68.25 68.25 68.25 68.00 68.00 (0.25)
Ascot 20,900 40.00 40.00 40.00 39.50 39.50 (0.50)
Asiri 1,500 66.00 65.00 65.00 65.00 65.00 (1.00)
Asso.Hotels 300 49.25 49.50 49.50 49.00 49.00 (0.25)
Associated Prop. 100 51.75 51.75 51.75 51.75 51.75 -
Bairaha Farms 21,900 12.75 13.25 13.50 13.25 13.50 0.75
Balangoda 72,700 22.25 23.00 23.50 23.00 23.25 1.00
Blue Diamonds (NV) 65,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 600 17.50 18.75 18.75 17.50 17.75 0.25
Bogawantalawa 2,000 18.00 18.00 18.00 18.00 18.00 -
Bukit Darah 4,600 1,250.00 1,166.25 1,240.00 1,166.25 1,240.00 (10.00)
C T Land 1,000 15.00 14.50 14.50 14.50 14.50 (0.50)
C.W. Mackie & Co. 18,800 22.00 22.00 22.50 21.25 22.00 -
Cargo Boat 8,700 20.75 20.75 20.75 20.00 20.50 (0.25)
Carsons 200 3,000.00 2,915.00 2,915.00 2,910.00 2,912.50 (87.50)
Central Finance 3,000 191.25 191.00 191.00 191.00 191.00 (0.25)
Central Ind. 400 100.00 85.25 96.00 85.25 96.00 (4.00)
Cey Theatres 300 3,100.00 3,000.00 3,000.00 3,000.00 3,000.00 (100.00)
Ceylinco Finance 500 14.25 14.00 14.00 14.00 14.00 (0.25)
Ceylinco Housing 3,100 28.25 27.00 29.00 27.00 27.25 (1.00)
Ceylinco Ins. 276,000 175.00 180.00 180.00 180.00 180.00 5.00
Ceylinco Seylan 1,200 7.75 8.25 8.25 8.00 8.00 0.25
Ceylon Glass 240,800 1.90 1.90 1.90 1.80 1.90 -
Ceylon Guardian 400 145.50 145.50 145.50 145.50 145.50 -
Ceylon Inv. 1,000 73.75 73.25 74.00 73.00 73.75 -
Ceylon Leather 15,600 63.50 63.00 65.00 63.00 63.25 (0.25)
Ceylon Tobacco 8,600 57.25 57.00 59.75 57.00 59.50 2.25
Chemanex 100 139.00 130.75 130.75 130.75 130.75 (8.25)
Chevron 2,900 82.50 82.50 82.50 81.75 82.00 (0.50)
CIC 51,100 33.50 33.00 34.00 33.00 34.00 0.50
CIC (NV) 7,200 24.00 23.75 25.00 23.75 24.25 0.25
Coco Lanka 1,000 16.00 16.00 16.00 15.75 16.00 -
Colombo Land 3,400 3.60 3.70 3.80 3.70 3.70 0.10
Commercial Bank 3,500 144.00 143.00 143.75 143.00 143.00 (1.00)
Commercial
Bank (NV) 13,500 69.75 70.50 70.50 69.75 70.00 0.25
DFCC 400 117.00 120.00 120.00 118.00 118.75 1.75
Dialog 21,100 18.25 18.50 18.50 18.00 18.25 -
Distilleries 400 94.25 93.50 93.50 93.50 93.50 (0.75)
Dockyard 18,200 50.00 50.00 50.50 50.00 50.25 0.25
Durdans 18,000 53.00 53.00 55.50 53.00 53.75 0.75
Durdans (NV) 5,100 37.50 38.00 38.75 37.25 37.75 0.25
Eden Hotel Lanka 1,300 15.00 15.00 15.00 14.00 14.00 (1.00)
Envi. Resources 33,300 13.00 13.50 14.75 13.25 13.25 0.25
Equity 1,800 18.25 18.00 18.00 18.00 18.00 (0.25)
First Capital 200 9.50 10.00 10.00 10.00 10.00 0.50
Galadari 1,800 8.50 8.50 8.75 8.50 8.50 -
Grain Elevators 10,100 11.50 11.75 12.00 11.50 12.00 0.50
Hapugastenne 200 40.00 38.75 38.75 38.75 38.75 (1.25)
Haycarb 500 40.00 40.00 40.00 40.00 40.00 -
Haylyes- MGT 2,100 53.25 54.00 55.00 52.75 52.75 (0.50)
Hayleys Exports 1,900 25.25 25.00 25.00 25.00 25.00 (0.25)
HDFC 1,200 111.75 110.50 111.75 109.00 111.00 (0.75)
HNB Assurance 800 21.25 22.00 22.00 22.00 22.00 0.75
HNB (NV) 35,800 47.00 48.00 49.50 48.00 49.25 2.25
Horana 1,300 25.00 24.25 25.50 24.25 25.00 -
Hotels Corp. XR 700 40.25 40.00 40.50 40.00 40.50 0.25
Hotels Corp.
(Rights) XR 47,200 21.00 22.25 25.00 22.25 23.75 2.75
JKH 30,300 118.25 119.00 119.00 117.75 117.75 (0.50)
Kahawatte 4,200 19.75 20.75 20.75 19.75 19.75 -
Keells Food 1,900 41.00 41.00 41.00 40.00 40.00 (1.00)
Kegalle 3,300 50.00 50.00 51.00 50.00 50.00 -
Kelani Valley 400 51.00 48.25 48.50 48.25 48.50 (2.50)
Kelsey 10,200 15.00 15.75 16.00 15.25 15.50 0.50
Kotagala 3,800 41.50 40.25 42.00 40.00 42.00 0.50
Kotmale Holdings 59,600 10.00 9.25 10.25 9.00 9.75 (0.25)
Kshatriya Hold. 8,400 9.00 9.00 9.00 8.75 9.00 -
Lake House Prin. 100 60.00 61.00 61.00 61.00 61.00 1.00
Lanka Aluminium 2,000 27.50 28.75 28.75 27.00 27.25 (0.25)
Lanka Ceramic 2,500 34.00 34.00 34.50 34.00 34.50 0.50
Lanka Hospitals XR 1,100 15.25 15.25 15.75 15.25 15.75 0.50
Lanka
Hositals (Rights) XR 9,300 0.20 0.20 0.20 0.10 0.10 (0.10)
Lanka IOC 36,300 19.50 19.00 19.50 19.00 19.50 -
Lanka Tiles 75,000 55.00 55.00 55.00 55.00 55.00 -
Lankem Ceylon 400 28.00 27.00 27.00 27.00 27.00 (1.00)
Lankem Dev. 14,400 14.00 14.00 14.25 14.00 14.25 0.25
Laxapana 7,800 6.50 6.50 6.50 6.00 6.25 (0.25)
LB Finance 600 17.50 17.25 17.25 17.25 17.25 (0.25)
LMF 2,600 40.50 42.00 42.00 40.25 40.50 -
LOLC 12,900 113.50 112.75 113.75 112.00 112.00 (1.50)
Madulsima 24,500 9.00 9.25 9.50 9.25 9.50 0.50
Mahaweli Reach 300 15.00 14.50 15.00 14.50 14.75 (0.25)
Malwatte 900 55.00 55.00 55.00 54.00 54.00 (1.00)
Maskeliya 4,300 19.75 20.00 20.00 19.50 19.50 (0.25)
Merchant Bank 2,500 13.00 13.00 13.00 13.00 13.00 -
Morisons 200 394.00 393.00 393.00 393.00 393.00 (1.00)
Namunukula 5,300 32.00 31.50 32.00 31.50 32.00 -
Nations Trust 76,000 26.50 26.75 28.50 26.75 28.00 1.50
Nawaloka 45,300 2.20 2.20 2.20 2.10 2.20 -
Nestle 400 249.75 245.00 245.00 245.00 245.00 (4.75)
Overseas Realty 3,700 9.50 9.50 9.75 9.50 9.50 -
Pan Asia 9,300 10.00 9.75 9.75 9.75 9.75 (0.25)
Parquet 100 10.00 11.00 11.00 11.00 11.00 1.00
PDL 1,000 27.50 27.50 27.50 27.50 27.50 -
Pegasus Hotels 9,800 21.25 22.75 22.75 20.00 21.25 -
Pelwatte 200 24.00 25.00 25.00 24.75 24.75 0.75
People’s Merch 5,100 59.75 55.00 58.75 51.00 57.50 (2.25)
Reefcomber 73,200 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 1,000 12.00 11.50 11.50 11.25 11.25 (0.75)
Richard Pieris 1,900 39.00 39.00 39.00 38.00 39.00 -
Riverina Hotels 2,300 50.00 53.25 53.25 51.00 51.00 1.00
Royal Ceramic 84,900 32.25 33.00 33.00 32.00 32.00 (0.25)
Sampath 200 110.00 106.00 106.00 106.00 106.00 (4.00)
Samson Internat. 1,000 48.00 45.00 45.00 45.00 45.00 (3.00)
Sathosa Motors 100 105.00 105.00 105.00 105.00 105.00 -
Seylan Bank 800 31.00 31.00 32.00 31.00 32.00 1.00
Seylan Bank (NV) 3,000 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 9,500 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 200,000 0.60 0.60 0.60 0.60 0.60 -
SLT 285,100 29.25 29.25 30.00 29.25 29.25 -
Stafford 100 10.50 10.75 10.75 10.75 10.75 0.25
Taj Lanka 8,300 7.50 7.50 7.75 7.50 7.75 0.25
Talawakelle 56,400 31.25 32.50 34.25 32.25 34.00 2.75
Tangerine 100 25.00 22.50 22.50 22.50 22.50 (2.50)
Tea Smallholder 2,200 74.50 75.00 75.00 75.00 75.00 0.50
The Finance Co. 100 61.00 60.00 60.00 60.00 60.00 (1.00)
Three Acre Farms 297,700 8.50 8.75 9.25 8.75 8.75 0.25
Tokyo Cement (NV) 24,100 17.25 17.25 17.25 17.00 17.00 (0.25)
Union Assurance 200 42.50 42.25 42.25 42.25 42.25 (0.25)
Second Board
Amana 200 13.50 13.50 13.50 13.50 13.50 -
Asha Central 100 77.00 77.25 77.25 77.25 77.25 0.25
Asiri Surg 9,700 9.00 9.00 9.25 8.75 9.00 -
E - Channelling 17,900 13.25 13.50 13.75 13.00 13.00 (0.25)
Elpitiya 200 65.00 64.00 64.00 63.50 63.75 (1.25)
Keells Hotels 23,100 6.50 6.50 6.50 6.50 6.50 -
Marawila Resorts 2,000 4.30 4.30 4.30 4.30 4.30 -
S M Leasing 600 13.00 13.00 13.00 13.00 13.00 -
Sierra Cabl 5,800 1.60 1.50 1.60 1.50 1.50 (0.10)
Tess Aagro 346,900 1.00 1.10 1.10 1.00 1.00 -
Touchwood 6,700 86.75 90.00 90.00 86.00 87.75 1.00
Udapussellawa 1,300 26.50 28.00 28.00 26.50 26.50 -
Vallibel 114,700 1.90 1.90 2.00 1.90 2.00 0.10
Vidullanka 300 20.00 20.00 20.00 20.00 20.00 -
Default Board
Asia Capital 400 10.00 10.25 10.25 10.25 10.25 0.25
Beruwela Walkinn 4,000 59.50 59.50 60.00 59.50 60.00 0.50
CFI 3,300 18.00 16.25 17.50 16.25 17.50 (0.50)
CFT 100 145.00 149.00 149.00 149.00 149.00 4.00
CIT 1,000 17.00 16.50 16.50 16.50 16.50 (0.50)
East West 1,000 9.25 9.75 9.75 9.75 9.75 0.50
Ferntea Ltd 7,500 13.50 14.00 14.00 13.50 13.50 -
Fort Land 800 14.00 14.50 15.00 14.50 14.75 0.75
Fortress Resorts 3,300 6.00 6.00 6.00 6.00 6.00 -
Hotel Developers 100 43.00 43.00 43.00 43.00 43.00 -
Huejay 300 60.00 65.00 65.00 65.00 65.00 5.00
Kelani Tyres 7,900 19.00 19.00 19.00 18.75 19.00 -
Lanka Cement 9,500 6.25 6.50 6.50 6.25 6.25 -
Miramar 7,100 58.75 57.00 57.25 57.00 57.00 (1.75)
Vanik Incorp Ltd 9,000 1.60 1.50 1.60 1.50 1.60 -
Vanik Incorp Ltd (NV) 10,100 1.30 1.30 1.30 1.30 1.30 -
York Arcade 23,000 9.75 10.50 10.50 9.75 10.00 0.25
Market Statistics on 17 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 110,037,198.75 180,380,553.10
Volume of Turnover (No.) 3,170,370 5,869,880
Trades (No.) 1,874 2,644
Market Cap. (Rs.) 768,788,358,509.80 769,846,019,592.70
Govt. Securities
Today Prv. Day
07-Jan-2008
Value of Turnover (Rs.) - 10,007,827.37
Volume of Turnover (No.) - 10,501,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,378.88 2,382.16
Milanka Price Index 3,052.63 3,055.86
Total Return Indices
Tri On All Shares (ASTRI) 2,700.78 2,704.50
Tri On Milanka Shares (MTRI) 3,457.43 3,461.09
Default Board as at 17th January, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land
& Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West
Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress
Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
