Company Volume **VWA Day’s High Low ***VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 1,000 72.75 70.00 72.75 70.00 72.50 (0.25)
ACL 1,600 86.75 87.75 87.75 85.00 86.75 -
ACL Plastics 96,300 33.50 33.75 35.50 33.25 33.50 -
Acme 5,700 20.25 20.00 20.50 20.00 20.00 (0.25)
Agalawatte 6,100 34.75 34.50 34.50 33.75 34.00 (0.75)
Ahot Properties 19,200 40.00 40.00 41.00 38.25 39.75 (0.25)
AMW 300 128.25 126.00 126.00 126.00 126.00 (2.25)
Ascot 6,100 40.25 40.00 40.00 40.00 40.00 (0.25)
Asiri 4,000 66.00 65.00 66.75 65.00 66.25 0.25
Asso. Hotels 300 50.00 50.00 50.00 49.25 49.25 (0.75)
Associated Prop. 3,100 58.50 63.00 63.00 60.00 63.00 4.50
Bairaha Farms 14,400 14.50 14.00 14.50 14.00 14.00 (0.50)
Balangoda 25,600 23.75 23.50 23.75 22.75 23.25 (0.50)
Blue Diamonds 6,000 2.70 2.80 2.80 2.70 2.70 -
Blue Diamonds (NV) 45,000 0.89 0.80 0.80 0.80 0.70 (0.10)
Bogala Graphite 1,000 20.75 19.75 19.75 19.75 19.75 (1.00)
Bogawantalawa 1,000 18.50 18.25 18.25 18.25 18.25 (0.25)
C. W. Mackie & Co. 7,200 24.50 26.50 26.50 24.50 24.50 -
Cargo Boat 16,900 22.50 22.25 22.25 21.00 21.00 (1.50)
Carsons 1,100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Central Finance 2,100 192.25 180.50 192.00 180.50 191.75 (0.50)
Cey Theatres 100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Ceylinco Finance 5,500 15.50 15.00 15.00 14.50 14.50 (1.00)
Ceylinco Ins. 50,000 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Seylan 4,300 9.25 9.25 9.50 8.75 8.75 (0.50)
Ceylon Glass 276,100 2.00 1.90 1.90 1.80 1.90 (0.10)
Ceylinco Inv. 400 79.25 75.50 77.50 75.00 75.50 (3.75)
Ceylon Leather 4,700 67.50 67.50 67.50 65.00 66.75 (0.75)
Ceylon Tobacco XD 2,400 55.00 55.00 56.00 54.25 56.00 1.00
Chevron 1,200 83.00 83.50 83.50 83.50 83.50 0.50
CIC 80,400 37.25 37.50 37.50 36.00 36.00 (1.25)
CIC (NV) 14,700 26.50 26.00 26.50 25.50 25.50 (1.00)
Coco Lanka 3,500 17.00 16.75 17.00 16.75 17.00 -
Cold stores 100 122.00 127.00 127.00 127.00 127.00 5.00
Colombo Land 2,000 3.90 3.90 3.90 3.90 3.90 -
Commercial Bank 2,000 144.00 144.00 144.00 143.75 144.00 -
Commercial Bank (NV)600 71.50 71.00 71.00 70.50 70.50 (1.00)
Commercial Dev. 400 51.00 48.00 48.00 48.00 48.00 (3.00)
Confifi Hotel 200 110.75 115.00 115.00 110.50 110.50 (0.25)
Dayakotuwa Porcel 1,200 16.50 15.00 15.00 15.00 15.00 (1.50)
Dialog 74,300 18.75 18.75 18.75 18.25 18.50 (0.25)
Dimo 100 88.00 88.00 88.00 88.00 88.00 -
Dipped Products 100 78.75 78.50 78.50 78.50 78.50 (0.25)
Distilleries 36,300 95.50 95.00 95.00 94.75 94.75 (0.75)
Dockyard 31,100 53.25 53.25 53.50 51.00 52.00 (1.25)
Durdans (NV) 100 37.75 32.75 32.75 32.75 32.75 (5.00)
Eden Hotel Lanka 11,600 15.75 15.50 15.50 15.50 15.50 (0.25)
Envi. Resources 6,800 18.00 17.00 18.00 17.00 17.50 (0.50)
Equity 900 19.00 19.00 19.00 18.25 18.25 (0.75)
Equity Two Plc 1,300 11.25 11.50 11.50 11.50 11.50 0.25
First Capital 2,500 10.50 10.00 10.50 10.00 10.25 (0.25)
Galadari 10,800 9.00 9.00 9.25 8.50 8.75 (0.25)
Grain Elevators 10,500 12.50 12.00 12.00 11.75 11.75 (0.75)
Hapugastenne 500 41.50 41.25 41.25 41.25 41.25 (0.25)
Haycarb 500 40.50 40.50 40.50 40.50 40.50 -
Hayleys 1,600 95.75 95.25 95.50 95.25 95.50 (0.25)
Hayleys - MGT 100 53.50 53.50 53.50 53.50 53.50 -
Hayleys Exports 1,000 27.00 26.00 26.00 26.00 26.00 (1.00)
HFDC 1,300 112.50 116.00 116.00 113.25 113.50 1.00
Hemas Holdings 1,100 93.25 93.50 93.50 93.25 93.25 -
HNB 1,000 121.50 121.00 121.00 121.00 121.00 (0.50)
HNB Assurance 3,400 22.50 22.00 22.00 22.00 22.00 (0.50)
HNB (NV) 12,500 49.75 49.75 49.75 48.00 48.75 (1.00)
Horana 1,500 25.00 25.00 25.00 25.00 25.00 -
Hotels Corp. XR 13,400 52.00 55.00 75.00 55.00 63.25 11.25
JKH 253,200 122.50 125.00 125.00 123.50 123.75 1.25
Keells Food 5,500 42.00 41.50 42.00 41.25 41.50 (0.50)
Kegalle 18,500 49.50 49.50 49.50 49.50 49.50 -
Kelani Tyres 4,200 20.25 19.00 19.50 19.00 19.25 (1.00)
Kelani Valley 27,700 53.75 52.75 57.00 52.75 55.00 1.25
Kelsey 900 16.50 15.50 15.75 15.50 15.75 (0.75)
Kotmale Holding 31,200 10.50 10.00 10.50 10.00 10.25 (0.25)
Kshatriya Hold. 7,500 10.25 10.00 10.00 9.50 9.75 (0.50)
Kuruwita Textile 700 42.50 40.75 41.00 40.75 41.00 (1.50)
Lanka Aluminium 200 29.50 31.00 31.00 29.50 29.50 -
Lanka Ceramic 6,000 35.00 35.00 35.00 34.00 34.75 (0.25)
Lanka Hospital 2,600 15.75 15.50 15.75 15.50 15.50 (0.25)
Lanka IOC 8,300 20.25 20.00 20.50 19.75 20.00 (0.25)
Lanka Ventures 800 10.75 11.00 11.00 10.25 10.50 (0.25)
Lanka Walltile 800 59.75 54.25 58.00 54.25 57.50 (2.25)
Lankem Dev. 2,100 14.75 14.00 14.50 14.00 14.50 (0.25)
Laxapana 23,900 7.25 7.50 7.50 6.75 6.75 (0.50)
LB Finance 12,200 17.50 17.00 17.00 17.00 17.00 (0.50)
Lion Brewery 200 52.75 46.50 46.50 46.50 46.00 (6.25)
LMF 8,500 43.75 46.50 46.50 42.00 42.25 (1.50)
Madulsima 2,600 9.75 9.25 9.50 9.25 9.25 (0.50)
Mahaweli Reach 900 16.00 15.00 15.00 15.00 15.00 (1.00)
Malwatte 300 56.00 53.25 56.00 53.25 55.00 (1.00)
Maskeliya 16,000 20.50 20.75 20.75 19.50 20.00 (0.50)
Merchant Bank 2,100 14.00 14.00 14.00 13.50 13.50 (0.50)
Namunukula 5,500 33.25 32.50 32.50 32.50 32.50 (0.75)
Nat. Dev. Bank 300 164.00 160.00 164.00 160.00 161.25 (2.75)
Nations Trust XR 23,600 27.00 27.00 27.00 27.00 27.00 -
Nawaloka 178,200 2.20 2.20 2.20 2.20 2.20 -
Nestle 1,900 245.00 247.25 247.25 247.25 247.25 2.25
On’Ally 2,000 30.50 30.50 30.50 30.50 30.50 -
Overseas Realty 27,800 10.50 10.25 10.25 9.75 9.75 (0.75)
Pan Asia 1,300 9.75 10.00 10.00 10.00 10.00 0.25
Parquet 500 10.50 11.00 11.00 11.00 11.00 0.50
PDL 1,100 29.75 30.00 30.00 29.75 29.75 -
Pegasus Hotels 100 22.75 23.75 23.75 23.75 23.75 1.00
Pelwatte 18,200 25.75 26.00 26.00 25.25 25.50 (0.25)
People’s Merch 1,000 65.50 62.00 63.50 58.50 58.50 (7.00)
Printcare PLC 100 50.50 50.00 50.00 50.00 50.00 (0.50)
Reefcomber 76,800 1.00 0.90 0.90 0.90 0.90 (0.10)
Regnis 400 38.25 38.25 38.25 38.25 38.25 -
Rich Pieris Exp 600 12.75 11.75 12.50 11.75 12.00 (0.75)
Richard Pieris 600 40.50 40.25 40.75 40.25 40.50 -
Riverina Hotels 14,300 54.00 53.75 53.75 53.75 53.75 (0.25)
Royal Ceramic 6,200 34.25 33.00 33.00 33.00 33.00 (1.25)
Royal Palms 100 36.25 36.50 36.50 36.50 36.50 0.25
Sampath 1,400 112.50 112.00 112.50 112.00 112.00 (0.50)
Samson Internat. 400 50.00 50.00 50.00 50.00 50.00 -
Sathosa Motors 400 110.00 110.00 110.00 105.00 105.00 (5.00)
Seylan Bank 5,500 32.00 32.00 32.00 32.00 32.00 -
Seylan Bank (NV) 41,300 8.00 7.75 7.75 7.50 7.75 (0.25)
Seylan Merchant 4,400 7.00 6.75 6.75 6.50 6.50 (0.50)
Seylan Merchant (NV) 1,400 0.60 0.60 0.70 0.60 0.70 0.10
Shaw Wallace 200 159.75 174.00 174.00 174.00 174.00 14.25
Singer Sri Lanka 100 64.25 64.50 64.50 64.50 64.50 0.25
SLT 45,900 31.50 30.25 31.25 30.25 31.00 (0.50)
Stafford 2,100 11.00 10.50 11.00 10.50 10.50 (0.50)
Taj Lanka 4,500 8.25 8.00 8.00 7.75 7.75 (0.50)
Talawakelle 118,100 33.50 33.75 33.75 30.75 31.50 (2.00)
The Finance Co. 2,300 60.50 62.50 62.50 60.00 61.00 0.50
Three Acre Farms 68,600 9.75 9.25 9.50 9.25 9.25 (0.50)
Tokyo Cement (NV) 28,200 17.25 17.25 17.25 17.00 17.00 (0.25)
Trans Asia 10,600 84.50 84.00 84.00 80.00 80.00 (4.50)
Watawala 100 68.00 70.00 70.00 70.00 70.00 2.00
Second Board
Amana 8,500 14.00 13.75 13.75 13.00 13.25 (0.75)
Asian Alliance 400 40.75 37.75 37.75 37.00 37.00 (3.75)
Asiri Surg 34,600 9.25 9.25 9.25 9.00 9.00 (0.25)
E - Channelling 17,100 15.00 15.00 15.00 14.25 14.25 (0.75)
Elpitiya 400 72.75 66.00 66.00 66.00 66.00 (6.75)
Keells Hotels 51,300 7.50 7.25 7.25 6.75 6.75 (0.75)
Marawila Resorts 1,500 4.70 4.50 4.50 4.50 4.50 (0.20)
S M Leasing 67,700 14.00 14.00 15.50 14.00 14.75 0.75
Sierra Cabl 10,900 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 369,200 1.10 1.10 1.10 1.00 1.00 (0.10)
Touchwood 42,100 94.25 93.00 93.75 90.00 90.00 (4.25)
Vallibel 137,400 2.00 1.90 1.90 1.90 1.90 (0.10)
Vidullanka 100 20.50 19.75 19.75 19.75 19.75 (0.75)
Default Board
Asia Capital 8,500 10.50 10.50 10.50 10.00 10.00 (0.50)
CFI 54,800 19.00 19.50 21.50 19.50 20.25 1.25
CFT 400 149.00 149.75 153.50 149.75 153.50 4.50
CIT 49,700 18.00 18.00 19.50 18.00 18.25 0.25
Colonial MTR 500 29.25 27.50 27.50 27.50 27.50 (1.75)
East West 51,100 10.50 10.00 10.75 10.00 10.00 (0.50)
Ferntea LTD 10,000 15.25 15.50 16.00 14.25 14.25 (1.00)
Fort Land 13,700 15.50 15.50 15.50 15.00 15.00 (0.50)
Fortress Resorts 5,500 6.75 6.50 6.50 6.50 6.50 (0.25)
Lanka Cement 705,500 11.75 12.00 12.00 11.00 11.00 (0.75)
Miramar 200 65.25 46.25 65.00 46.25 65.00 (0.25)
Radiant Gems 4,000 36.00 35.50 37.00 30.00 31.25 (4.75)
Vanik Incorp Ltd 13,000 1.70 1.60 1.60 1.60 1.60 (0.10)
Vanik Incorp Ltd (NV) 28,800 1.50 1.40 1.40 1.30 1.30 (0.20)
Market Statistics on 24 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 100,378,487.75 232,187,877.70
Volume of Turnover (No.) 3,760,488 14,142,708
Trades (No.) 2,364 6,352
Market Cap. (Rs.) 788,549,812,448.15 793,624,037,957.00
Govt. Securities
Today Prv. Day
18-Jan-2008
Value of Turnover (Rs.) - 93,999.99
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,436.71 2,452.39
Milanka Price Index 3,126.07 3,150.68
Total Return Indices
Tri On All Shares (ASTRI) 2,769.19 2,787.01
Tri On Milanka Shares (MTRI) 3,540.60 3,568.47
Announcements for the day:24.01.2008
Rights Issues
Company name Proport- EGM & XR from Despatch Splitting Renunciation Trading Commences
ion Allot. of Prov. On
Letter of
allotment
Asiri Hospitals Ltd 01 for 04 22-02-2008 25-02-2008 29-02-2008 17-03-2008 26-03-2008 07-03-2008
(Issue Price Rs. 52/=)
Default Board as at 24th January, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters
ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the
Quarters ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-
Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the
Quarter ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the
Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-
Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-
Sep-2007
|
