Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 100 73.50 78.50 78.50 78.50 78.50 5.00
ACL 5,000 99.25 99.00 100.00 99.00 100.00 0.75
ACL Plastics 300 33.00 32.00 32.00 32.00 32.00 (1.00)
ACME 4,200 22.00 21.00 21.75 21.00 21.75 (0.25)
Ahot Properties 137,400 39.00 39.50 41.00 39.50 40.00 1.00
Aitken Spence 3,200 390.25 390.00 390.00 390.00 390.00 (0.25)
AMW 2,500 122.00 124.00 124.00 122.00 123.25 1.25
Arpico 300 62.50 62.50 74.75 59.00 65.50 3.00
Ascot 18,500 41.50 41.00 44.00 41.00 42.00 0.50
Asiri 200 65.50 70.00 70.00 70.00 70.00 4.50
Bariaha Farms 21,800 13.75 13.75 14.25 13.75 13.75 -
Blangoda XD 9,400 24.00 24.50 24.75 24.50 24.50 0.50
Blue Diamonds 1,500 2.70 2.60 2.60 2.50 2.50 (0.20)
Blue Damonds (NV) 46,500 0.80 0.70 0.70 0.70 0.70 (0.10)
Bogala Graphite 1,000 19.75 20.00 20.00 20.00 20.00 0.25
Bogawantalawa 3,700 20.25 21.50 21.75 21.50 21.75 1.50
Bukit Darah 8,300 1,259.50 1,250.00 1,300.00 1,250.00 1,281.25 21.75
CT Land 500 16.00 16.00 16.50 15.50 16.25 0.25
C.W. Mackie and Co. 37,200 25.50 25.00 25.00 24.00 24.50 (1.00)
Cargills 400 1,100.00 1,100.00 1.180.00 1,100.00 1,150.00 50.00
Cargo Boat 3,200 21.25 21.75 21.75 21.00 21.25 -
Carsons 200 3.050.00 3.050.00 3,175.00 3,050.00 3,112.50 62.50
Ceylinco Finance 500 15.00 14.75 14.75 14.75 14.75 (0.25)
Ceylinco Housing 1,000 28.00 27.75 28.25 27.75 28.25 0.25
Ceylinco Ins. 5,300 180.00 179.00 180.00 179.00 179.75 (0.25)
Ceylinco Seylan 15,300 9.00 9.00 9.00 8.75 8.75 (0.25)
Ceylon Glass 2,700 1.90 2.00 2.00 1.90 1.90 -
Ceylon Guardian 2,500 150.00 150.75 155.00 150.75 154.50 4.50
Ceylon Inv. 3,800 76.50 78.50 78.75 77.00 78.50 2.00
Ceylon Leather 1,100 66.25 67.75 67.75 65.00 66.25 -
Ceylon Tobacco 1,900 59.75 59.75 60.00 59.75 59.75 -
Chemanex 1,000 145.50 145.50 145.50 145.00 145.25 (0.25)
Chevron 79,500 86.00 86.50 88.00 86.50 87.50 1.50
CIC 7,200 35.25 36.00 36.00 34.75 35.00 (0.25)
CIC (NV) 5,700 24.75 24.75 25.75 24.25 25.25 0.50
Coco Lanka 10,400 16.50 16.75 17.25 16.75 17.00 0.50
Colombo Land 97,000 4.00 4.00 4.00 4.00 4.00 -
Colombo Land (WAR-CON 2009) 600 1.40 1.50 1.50 1.50 1.50 0.10
Commercial Bank 54,400 142.50 142.00 143.50 142.00 142.50 -
Commercial Bank (NV) 8,700 72.50 73.25 74.00 73.25 74.00 1.50
Commercial Dev. 100 48.25 50.00 50.00 50.00 50.00 1.75
Connaissance 1,000 21.75 22.50 23.25 22.50 23.00 1.25
Dankotuwa Porcel 5,300 20.00 21.00 21.00 19.25 19.75 (0.25)
DFCC 1,300 119.25 120.00 120.00 119.00 119.00 (0.25)
Dialog 21,500 18.00 18.00 18.25 18.00 18.00 -
DIMO 200 88.00 88.50 88.50 88.50 88.50 0.50
Dipped Products 3,000 88.75 88.25 88.25 83.00 85.25 (3.50)
Distilleries 9,400 95.25 95.25 95.25 95.00 95.00 (0.25)
Dockyard 290,200 62.00 63.00 67.25 63.00 66.00 4.00
Durdans 600 57.00 53.75 55.00 53.75 54.75 (2.25)
Durdans (NV) 27,400 37.00 37.00 37.50 36.50 37.50 0.50
Envi. Resources 169,900 16.75 17.00 18.75 17.00 18.00 1.25
Equity 30,400 20.00 20.25 23.00 20.25 22.75 2.75
Equity Two PLC 112,300 11.00 10.50 12.00 10.50 11.50 0.50
First Capital 1,035,500 10.00 10.50 10.50 10.00 10.50 0.50
Galadari 200 8.50 8.50 8.75 8.50 8.75 0.25
Good Hope 152,900 175.00 180.00 185.00 180.00 185.00 10.00
Hapugastenne 1,700 42.00 40.75 42.00 40.75 42.00 -
Haycarb 141,300 43.75 44.00 45.75 44.00 45.75 2.00
Hayleys 3,200 103.75 100.00 102.00 99.00 100.00 (3.75)
Hayleys - MGT 200 55.50 56.75 56.75 56.75 56.75 1.25
Hayleys Exports 900 26.00 26.00 26.00 25.25 26.00 -
HNB 1,100 121.00 121.00 122.00 121.00 122.00 1.00
HNB Assurance 200 22.50 22.25 22.25 22.25 22.25 (0.25)
HNB (NV) 23,600 50.00 50.25 50.50 50.00 50.25 0.25
Hotels Corp. 900 58.50 51.00 51.00 48.00 48.00 (10.50)
JKH XD 5,400 119.50 118.00 119.00 118.00 118.00 (1.50)
Kahawatte 2,900 30.50 30.25 31.50 30.25 30.50 -
Keells Food 40,100 63.75 64.00 66.25 62.00 62.50 (1.25)
Kegalle 19,200 51.25 52.00 53.00 52.00 52.00 0.75
Kelani Cables 2,300 120.00 123.00 130.00 120.00 120.00 -
Kelani Tyres 16,100 23.25 23.25 23.50 23.00 23.50 0.25
Kelani Valley 1,600 53.00 53.25 55.00 53.25 55.00 2.00
Kelsey 678,900 15.75 16.25 17.50 15.75 17.25 1.50
Kotagala 3,600 47.00 47.25 48.50 47.25 48.25 1.25
Kotmale Holdings 36,900 10.00 10.50 11.00 10.50 11.00 1.00
Kshatriya Hold. 4,995,615 9.00 9.25 10.00 9.00 9.75 0.75
Lanka Hospitals 400 16.50 15.75 15.75 15.75 15.75 (0.75)
Lanka IOC 20,300 20.50 20.50 20.50 20.00 20.25 (0.25)
Lanka Tiles XD 8,500 63.00 63.00 65.00 63.00 63.75 0.75
Lanka Ventures 7,900 10.75 10.75 11.00 10.75 11.00 0.25
Lanka Walltile 1,300 66.50 65.00 66.00 65.00 66.00 (0.50)
Lankem Dev. 1,900 14.75 14.75 14.75 14.25 14.25 (0.50)
LB Finance 19,400 17.75 18.00 18.25 18.00 18.00 0.25
LMF 7,700 45.00 43.25 44.00 43.00 43.25 (1.75)
LOLC 3,100 114.25 118.75 118.75 115.00 115.00 0.75
Madulsima 27,400 10.25 10.00 10.25 10.00 10.00 (0.25)
Malwatte 3,400 55.75 55.75 60.00 55.75 57.50 1.75
Maskeliya 1,700 20.75 20.75 21.00 20.75 20.75 -
Merchant Bank 223,300 15.25 15.50 16.50 15.25 16.50 1.25
MTD Walkers 1,400 78.25 79.00 80.00 78.50 78.50 0.25
Mullers 2,500 0.90 0.80 0.80 0.80 0.80 (0.10)
Namunukula 1,100 32.50 32.50 32.50 32.50 32.50 -
Nat. Dev. Bank 1,200 158.50 158.50 158.50 158.25 158.25 (0.25)
Nations Trust XR 26,600 27.50 27.50 27.75 27.50 27.50 -
Nations Trust (Rights) XR 134,100 3.00 3.10 3.50 3.00 3.00 -
Nawaloka 5,400 2.20 2.20 2.30 2.20 2.20 -
On’Ally 100 32.50 32.50 32.50 32.50 32.50 -
Overseas Realty 200 10.00 10.00 10.00 9.75 10.00 -
Pan Asia 3,100 9.75 9.75 9.75 9.75 9.75 -
Parquet 2,500 10.75 10.75 10.75 10.75 10.75 -
PDL 5000 30.50 30.25 30.25 30.25 30.25 (0.25)
Pegasus Hotels 9,000 21.50 22.50 22.50 21.00 21.00 (0.50)
Pelwatte 9,200 25.00 25.00 25.00 25.00 25.00 -
People’s Merch 300 62.25 60.00 60.75 60.00 60.50 (1.75)
Renuka City Hot. 1,000 97.00 98.00 98.00 98.00 98.00 1.00
Rich Pieris Exp 600 12.00 12.00 12.00 12.00 12.00 -
Richard Pieris 5,000 38.00 39.00 39.00 39.00 39.00 1.00
Riverina Hotels 12,600 50.00 50.00 50.00 50.00 50.00 -
Royal Ceramic 8,500 34.25 34.50 35.75 34.00 35.25 1.00
Sampath 100 113.00 113.00 113.00 113.00 113.00 -
Samson Internat. 100 58.00 58.50 58.50 58.50 58.50 0.50
Seylan Bank 2,400 31.00 31.00 31.00 30.75 31.00 -
Seylan Bank (NV) 18,600 8.00 8.25 8.25 8.00 8.00 -
Seylan Merchant 30,500 6.50 6.75 6.75 6.50 6.50 -
Seylan Merchant (NV) 500 0.60 0.60 0.60 0.60 060 -
Shaw Wallace 900 153.75 152.25 152.25 150.00 151.50 (2.25)
Singalanka 1,700 53.00 55.00 55.00 54.75 54.75 1.75
SLT 683,300 30.00 30.00 31.00 30.00 30.50 0.50
Soy Foods 900 85.00 85.00 85.00 85.00 85.00 -
Stafford 11,600 10.75 11.00 11.50 11.00 11.25 0.50
Taj Lanka 25,100 7.50 7.75 7.75 7.50 7.50 -
Talawakelle 1,200 30.75 31.50 30.00 30.50 30.50 (0.25)
Tangerine 2,000 27.00 27.00 27.00 27.00 27.00 -
Tea Smallholder 3,000 79.75 79.75 81.00 79.75 80.25 0.50
The Finance Co. 118,400 61.00 62.00 64.75 62.00 64.75 3.75
Three Acre Farms 9,400 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement 500 240.00 244.75 245.00 244.75 245.00 5.00
Tokyo Cement (NV) 1,900 17.00 17.00 17.00 17.00 17.00 -
United Motors 1,900 50.00 50.25 51.00 50.00 51.00 1.00
Watawala 1,300 79.00 79.00 84.00 79.00 81.25 2.25
Second Board
Amana 5,300 13.50 14.00 14.50 14.00 14.00 0.50
Asian Alliance 100 38.00 38.00 38.00 38.00 38.00 -
Asiri Central 1,300 80.00 80.00 82.75 80.00 80.00 -
Asiri Surg 400 9.00 9.25 9.25 9.25 9.25 0.25
E - Channelling 9,800 14.00 14.00 15.00 14.00 14.50 0.50
Keells Hotels 9,400 6.75 6.75 6.75 6.75 6.75 -
Lighthouse Hotel 200 47.75 49.50 49.50 49.50 49.50 1.75
Marawila Resorts 9,600 4.30 4.40 4.80 4.40 4.70 0.40
Sierra Cabl 15,100 1.50 1.60 1.60 1.50 1.50 -
Tess Agro 14,200 1.10 1.10 1.10 1.00 1.00 (0.10)
Touchwood 8,800 90.00 90.00 91.00 90.00 90.25 0.25
Vallibel 161,100 1.90 2.00 2.00 2.00 2.00 0.10
Vidullanka 100 20.00 20.00 20.00 20.00 20.00 -
Default Board
Alufab 500 43.00 36.75 36.75 36.75 36.75 (6.25)
Asia Capital 400 10.50 10.75 10.75 10.75 10.75 0.25
CFI 200 19.75 20.50 20.50 20.50 20.50 0.75
CFT 400 153.50 155.00 156.00 155.00 155.50 2.00
CIT 2,000 17.75 16.75 17.25 16.75 17.25 (0.50)
East West 11,900 10.00 9.75 10.25 9.75 10.25 0.25
Ferntea Ltd 10,300 16.75 16.50 17.25 16.50 16.75 -
Fort Land 5,400 15.50 15.00 15.50 14.75 15.25 (0.25)
Fortress Resorts 600 6.25 6.50 6.50 6.25 6.25 -
Lanka Cement 47,300 12.00 12.75 12.75 11.75 11.75 (0.25)
Vanik Incorp Ltd 144,100 1.50 1.60 1.70 1.50 1.60 0.10
York Arcade 1,200 10.75 11.00 11.00 11.00 11.00 0.25
Market Statistics on 06 February, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 224,014,023.25 204,361,302.20
Volume of Turnover (No.) 10,235,648 5,744,272
Trades (No.) 2,983 2,220
Market Cap. (Rs.) 788,797,347,998.85 787,693,455,938.40
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) - 18,191,012.38
Volume of Turnover (No.) - 19,024,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,437.45 2,434.04
Milanka Price Index 3,083.78 3,082.22
Total Return Indices
Tri On All Shares (ASTRI) 2,774.73 2,766.39
Tri On Milanka Shares (MTRI) 3,502.31 3,490.94
Default Board as at 6th February 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y
ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y
ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters
ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters
ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y
ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters
ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter
ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters
ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd
05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter
ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter
ended 30-Sep-2007
Announcements for the day: 06.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chemical Indutries (Colombo)PLC 0.50 Interim - 11.02.2008 22.02.2008
(Voting & NV)
