Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,200 99.00 99.00 99.00 99.00 99.00 -
ACME 11,800 22.50 22.50 23.00 22.50 22.75 0.25
Agalawatte 2,600 36.00 36.25 37.00 36.25 36.75 0.75
Ahot Properties 18,900 40.00 39.75 42.00 39.75 41.00 1.00
AMW 17,700 125.00 140.00 140.00 130.00 138.50 13.50
Arpico 15,000 65.50 65.25 65.25 65.25 65.25 (0.25)
Ascot 900 41.50 43.75 43.75 43.50 43.75 2.25
Asiri 700 68.50 68.50 69.00 68.50 69.00 0.50
Asso. Hotels 8,500 66.75 67.50 82.00 67.50 77.75 11.00
Associated Prop. 100 57.75 61.25 61.25 61.25 61.25 3.50
Bairaha Farms 18,700 14.00 13.75 14.50 13.75 14.25 0.25
Balangoda XD 77,600 25.25 25.50 25.75 25.00 25.50 (0.25)
Blue Diamonds (NV) 4,500 0.70 0.70 0.80 0.70 0.70 -
Bogala Graphite 4,700 20.50 20.00 21.00 20.00 20.00 (0.50)
Bogawantalawa 6,800 21.00 21.75 21.75 21.25 21.25 0.25
Bukit Darah 4,700 1,400.00 1,400.00 1,428.00 1,400.00 1,409.50 9.50
C T Land 200 16.50 17.00 17.00 17.00 17.00 0.50
C.W. Mackie & Co. 30,300 25.00 25.50 26.50 25.50 26.00 1.00
Cargills 300 1,150.00 1,100.00 1,100.00 1,100.00 1,100.00 (50.00)
Cargo Boat 22,100 21.75 22.00 22.00 21.50 21.75 -
Carsons 300 3,500.00 4,000.00 4,100.00 3,600.25 3,900.00 400.00
Cey Theatres 100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Ceylinco Finance 100 16.00 15.50 15.50 15.50 15.50 (0.50)
Ceylinco Housing 1,200 29.00 29.50 29.50 29.50 29.50 0.50)
Ceylinco Seylan 20,200 8.75 8.75 8.75 8.50 8.50 (0.25)
Ceylon Glass 45,400 1.90 1.90 2.00 1.90 2.00 0.10
Ceylon Guardian 500 155.00 155.00 155.00 155.00 155.00 -
Ceylon Inv. 5,300 80.50 81.75 82.00 81.00 81.50 1.00
Ceylon Leather 13,300 65.00 66.25 66.25 63.25 63.25 (1.75)
Ceylon Tobacco 17,400 59.50 59.50 60.00 59.50 60.00 0.50
Chemanex 3,700 145.75 146.00 150.00 146.00 149.75 4.00
Chevron 58,000 90.00 90.00 92.00 90.00 91.50 1.50
CIC XD 2,900 36.00 35.00 36.00 35.00 35.50 (0.50)
CIC (NV) XD 16,100 25.25 25.00 25.50 25.00 25.00 (0.25)
COL Pharmacy 500 238.00 225.00 225.00 225.00 225.00 (13.00)
Cold Stores 100 130.00 130.00 130.00 130.00 130.00 -
Colombo Land 35,000 4.00 3.90 4.00 3.90 4.00 -
Commercial Bank 9,900 143.00 140.75 143.00 140.75 142.50 (0.50)
Commercial Bank (NV) 7,300 75.00 75.00 75.25 75.00 75.25 0.25
Connaissance 800 23.00 23.00 23.00 23.00 23.00 -
Dankotuwa Porcel 1,800 19.00 21.00 21.00 18.50 19.00 -
DFCC 24,800 120.00 119.00 120.00 118.00 119.75 (0.25)
Dialog 20,036,500 18.00 18.25 18.25 17.75 18.00 -
DIMO 300 88.00 89.00 89.00 88.00 88.75 0.75
Dipped Products 4,500 85.00 84.00 84.75 83.00 83.00 (2.00)
Distilleries 1,500 96.00 96.00 97.00 95.50 95.75 (0.25)
Dockyard 11,800 64.50 65.00 66.00 64.00 64.25 (0.25)
Eagle Insurance 300 150.00 150.00 150.00 150.00 150.00 -
East West 400 10.25 10.00 10.00 9.75 10.00 (0.25)
Eden Hotel Lanka 200 14.50 14.25 14.25 14.25 14.25 (0.25)
Envi. Resources 14,500 18.75 19.25 19.25 18.50 18.75 -
Equity Two Plc 10,500 11.50 11.50 12.00 11.50 11.75 0.25
First Capital 44,200 10.00 10.00 10.00 9.75 10.00 -
Galadari 400 8.50 9.00 9.00 9.00 9.00 0.50
Gestetner 600 54.50 55.00 56.50 55.00 56.25 1.75
Grain Elevators 800 12.00 12.00 12.00 12.00 12.00 -
Hapugastenne 1,300 42.00 42.00 42.00 42.00 42.00 -
Haycarb 2,100 45.00 45.00 45.50 45.00 45.00 -
Hayleys 1,600 100.00 99.50 99.50 99.00 99.50 (0.50)
Hayleys - MGT 6,600 57.25 57.00 57.00 55.50 55.50 (1.75)
Hemas Holdings XD 200 92.00 90.25 90.25 90.25 90.25 (1.75)
HNB 200 122.00 121.00 121.00 121.00 121.00 (1.00)
HNB Assurance 7,800 22.75 22.75 23.25 22.75 23.00 0.25
HNB (NV) 276,800 52.25 52.00 52.25 52.00 52.00 (0.25)
Horana 4,600 28.25 28.25 28.25 27.50 27.50 (0.75)
Hotel Sigiriya 200 33.50 34.00 34.00 34.00 34.00 0.50
Hotels Corp. 12,400 48.50 57.00 66.75 56.00 60.00 11.50
James Finlay 500 161.50 163.75 163.75 163.75 163.75 2.25
JKH XD 38,400 116.50 117.00 118.00 116.50 116.50 -
John Keells 100 83.25 85.00 85.00 85.00 85.00 1.75
Kahawatte 2,200 30.75 30.50 30.50 29.75 29.75 (1.00)
Kandy Hotels 4,500 77.00 80.00 80.50 78.00 78.00 1.00
Keells Food 2,500 59.25 62.50 62.50 60.50 60.50 1.25
Kegalle 16,800 50.00 51.75 53.00 50.50 50.50 0.50
Kelani Cables 1,000 116.00 112.25 112.25 112.00 112.25 (3.75)
Kelani Tyres 17,800 23.25 23.00 23.00 23.00 23.00 (0.25)
Kelsey 4,800 16.50 16.50 16.75 16.00 16.50 -
Kotagala 600 48.50 46.25 48.75 46.25 48.75 0.25
Kotmale Holdings 11,400 10.50 10.25 10.25 10.25 10.25 (0.25)
Kshatriya Hold 215,400 9.25 10.00 10.00 9.00 9.00 (0.25)
Kuruwita Textile 100 40.00 42.75 42.75 42.75 42.75 2.75
Lanka ceramic 100 35.50 34.25 34.25 34.25 34.25 (1.25)
Lanka IOC 74,800 20.75 21.00 21.50 21.00 21.50 0.75
Lanka Tiles 388,500 65.00 66.75 66.75 64.50 65.00 -
Lanka Ventures 6,000 10.50 10.50 11.00 10.50 10.50 -
Lanka Walltile XD 1,100 66.25 67.00 67.00 66.00 66.00 (0.25)
Lankem Ceylon 7,600 30.00 31.50 32.00 30.00 31.75 1.75
Lankem DEV. 200 15.00 14.25 14.75 14.25 14.75 (0.25)
Laxapana 100 6.75 7.00 7.00 7.00 7.00 0.25
LB Finance 8,300 19.25 19.00 19.00 19.00 19.00 (0.25)
LMF 10,500 44.00 43.75 43.75 43.00 43.25 (0.75)
LOLC 200 113.50 114.00 114.00 114.00 114.00 0.50
Madulsima 22,500 10.50 10.75 10.75 10.25 10.25 (0.25)
Mahaweli Reach 20,300 15.25 15.75 20.25 15.75 16.75 1.50
Malwatte 900 59.00 54.00 57.75 54.00 57.75 (1.25)
Maskeliya 2,600 21.50 21.50 22.00 21.25 21.75 0.25
Merch. Shipping 200 90.00 94.00 94.00 94.00 94.00 4.00
Merchant Bank 5,000 16.00 16.00 16.00 16.00 16.00 -
MTD walkers 6,900 81.75 84.00 90.25 84.00 86.00 4.25
Mullers 10,100 0.80 .80 .80 .80 .80 -
Namunukula 12,700 34.00 34.25 34.25 34.00 34.00 -
Nations Trust 5,700 27.00 27.00 27.25 27.00 27.00 -
Nawaloka 502,60 2.40 2.40 2.40 2.40 2.40 -
Nestle 100 250.25 250.50 250.50 250.50 250.50 0.25
Nuwara Eliya 3,800 495.00 500.00 599.00 500.00 564.25 69.25
Overseas Realty 4,700 9.75 9.75 10.00 9.75 10.00 0.25
Pan Asia 49,000 10.00 9.75 10.00 9.75 9.75 (0.25)
Parquet 4,100 11.25 15.00 15.00 12.00 12.00 0.75
PDL 13,900 35.50 38.00 38.00 34.75 34.75 (0.75)
Pegasus Hotels 14,000 20.75 20.75 20.75 20.50 20.75 -
Pelwatte 4,300 25.00 25.00 25.25 24.75 25.00 -
People’s Merch 1,700 60.50 58.50 61.00 58.25 60.50 -
Reefcomber 51,200 0.90 0.90 0.90 0.90 0.90 -
Renuka City Hot. 200 98.00 97.00 97.00 97.00 97.00 (1.00)
Rich Pieris Exp. 2,000 12.50 12.50 12.50 12.50 12.50 -
Richard Pieris 8,900 39.00 39.00 39.00 38.25 38.25 (0.75)
Riverina Hotels 10,100 49.75 49.00 50.00 49.00 50.00 0.25
Royal Ceramic 13,800 36.00 36.50 38.00 36.50 36.75 0.75
Sampath 1,100 114.00 114.00 115.00 114.00 115.00 1.00
Samson Internat. 700 56.00 56.00 58.25 55.50 55.50 (0.50)
Sathosa Motors 200 105.00 125.00 125.00 125.00 125.00 20.00
Serendib Hotels 700 27.75 27.00 27.00 27.00 27.00 (0.75)
Seylan Bank (NV) 4,188,200 9.00 9.00 9.50 9.00 9.25 0.25
Seylan Merchant 3,100 7.00 6.50 6.75 6.50 6.75 (0.25)
Seylan Merchant (NV) 1,900 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 100 151.75 150.00 150.00 150.00 150.00 (1.75)
Singalanka 4,500 51.25 51.00 55.00 51.00 54.00 2.75
Singer Sri Lanka 100 63.00 62.75 62.75 62.75 62.75 (0.25)
SLT 232,300 31.00 32.00 33.00 31.75 32.00 1.00
Soy Foods 600 85.00 85.00 85.00 85.00 85.00 -
Stafford 24,000 11.50 11.50 12.00 11.50 12.00 0.50
Taj Lanka 500 7.75 7.75 7.75 7.75 7.75 -
Talawakelle 34,100 32.50 32.00 32.00 31.75 32.00 (0.50)
Tangerine 300 25.00 27.00 27.00 27.00 27.00 2.00
Tea Services 7,300 325.00 325.00 325.00 325.00 325.00 -
The Finance Co. 1,000 64.75 63.50 64.75 63.50 64.50 (0.25)
Three Acre Farms 19,400 9.00 9.00 9.00 8.75 9.00 -
Tokyo Cement (NV) 17,200 17.00 17.00 17.25 16.75 17.00 -
Union Assurance 900 46.75 48.00 48.25 48.00 48.00 1.25
United Motors 1,400 51.00 51.00 51.50 51.00 51.50 0.50
Watawala 1,100 84.00 70.25 84.50 70.25 84.50 0.50
Second Board
Amana 2,800 13.75 14.25 14.25 14.00 14.00 0.25
Asian Alliance 2,900 39.75 40.00 40.00 40.00 40.00 0.25
Asiri Central 500 81.75 80.00 80.00 80.00 80.00 (1.75)
Asiri Surg 5,500 9.50 9.50 9.50 9.50 9.50 -
E-Channelling 108,600 16.25 16.50 17.00 16.50 16.75 0.50
Elpitiya 200 90.50 90.00 91.00 90.00 90.50 -
Keells Hotels 11,400 7.25 7.25 7.25 7.00 7.00 (0.25)
Marawila Resorts 3,000 4.60 4.50 4.50 4.50 4.50 (0.10)
Sierra Cabl 104,700 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 12,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 6,200 90.00 92.00 92.00 90.00 90.25 0.25
Udapussellawa 3,200 29.75 30.00 30.00 30.00 30.00 0.25
Vallibel 30,000 2.00 2.00 2.00 2.00 2.00 -
Vidullanka 200 20.00 20.00 20.00 20.00 20.00 -
Default Board
Alufab 600 43.00 44.50 44.50 41.75 42.25 (0.75)
Asia Capital 1,200 10.75 10.50 10.50 10.25 10.25 (0.50)
Beruwela Walkinn 600 60.00 45.25 45.25 45.00 45.00 (15.00)
CFI 4,200 20.00 19.50 20.00 19.50 20.00 -
CFT 300 157.75 158.00 158.00 145.00 145.50 (12.25)
CIT 500 17.25 16.75 16.75 16.75 16.75 (0.50)
Colonial MTR 1,600 29.00 27.50 27.50 27.00 27.25 (1.75)
Ferntea Ltd 5,300 16.75 16.50 17.25 16.50 16.50 (0.25)
Fort Land 500 15.00 14.75 15.25 14.75 15.25 0.25
Fortress Resorts 5,100 6.75 6.50 6.50 6.50 6.50 (0.25)
Huejay 4,900 64.00 64.00 67.00 64.00 66.75 2.75
Lanka Cement 17,500 11.50 11.25 11.75 11.25 11.25 (0.25)
Radiant Gems 2,400 40.00 39.75 39.75 39.50 39.75 (0.25)
Vanik Incorp Ltd 4,500 1.60 1.60 1.70 1.60 1.60 -
York Arcade 4,400 10.75 10.75 10.75 10.75 10.75 -
Market Statistics on 11th February, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 513,263,096.50 144,558,800.50
Volume of Turnover (No.) 27,428,461 9,587,085
Trades (No.) 2,468 2,992
Market Cap. (Rs.) 804,434,481,327.05 797,332,491,814.30
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) - 18,191,012.38
Volume of Turnover (No.) - 19,024,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,485.77 2,463.82
Milanka Price Index 3,107.30 3,093.95
Total Return Indices
Tri On All Shares (ASTRI) 2,830.64 2,805.40
Tri On Milanka Shares (MTRI) 3,529.57 3,513.86
Announcements for the day: 11.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Asian Hotels & Properties PLC 1.00 Interim - Dates to be Notified
Sri Lanka Telecom PLC 1.00 First & Final 28-03-2008 31-03-2008 04-04-2008
Sub Division of Shares
Company Name EGM Sub-Division Period Commencement
Based on of Dealing of Trading
Shareholding Suspension of Shares
as at consequent to
Sub-Division
Chemanex PLC 10-03-2008 10-03-2008 11-03-08 to 19-03-2008
18-03-08
Default Board as at 11th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
