Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 14,000 98.50 100.00 100.00 98.00 98.25 (0.25)
ACME 24,900 24.75 24.50 24.75 24.00 24.00 (0.75)
Agalawatte 28,200 38.50 38.75 39.25 38.50 39.00 1.00
Ahot Properties 15,400 41.00 41.25 42.00 40.25 40.25 (0.75)
Aitken Spence 5,200 410.00 400.00 400.00 400.00 400.00 (10.00)
AMW 1,000 139.00 138.50 138.50 138.50 138.50 (0.50)
Arpico 1,500 65.00 70.00 74.75 70.00 71.50 6.50
Ascot 200 44.50 45.00 45.00 45.00 45.00 0.50
Asiri 400 72.00 72.00 72.00 72.00 72.00 -
Asso. Hotels 700 67.00 57.50 57.50 54.00 55.25 (11.75)
Bairaha Farms 61,300 16.00 16.25 16.25 15.50 15.75 (0.25)
Balangoda 242,300 26.00 26.25 26.50 26.00 26.25 0.25
Blue Diamonds 10,100 2.60 2.60 2.70 2.60 2.70 0.10
Blue Diamonds (NV) 36,500 0.80 0.80 0.80 0.70 0.70 (0.10)
Bogala Graphite 700 20.50 20.00 20.00 20.00 20.00 (0.50)
Bogawantalawa 500 21.00 20.50 20.50 20.50 20.50 (0.50)
Browns 100 855.00 860.00 860.00 860.00 860.00 5.00
Bukit Darah 2,200 1,413.25 1,419.75 1,425.00 1,419.75 1,425.00 11.75
C.W. Mackie & Co. 36,300 28.50 28.50 28.50 27.50 28.00 (0.50)
Cargills 600 1,150.00 1,100.00 1,150.00 1,100.00 1,141.75 (8.25)
Cargo Boat 14,200 22.25 22.25 22.50 22.00 22.50 0.25
Central Finance 10,300 185.00 185.25 185.25 185.00 185.00 -
Ceylinco Finance 1,500 16.50 16.50 16.50 16.50 16.50 -
Ceylinco Housing 500 30.50 30.25 30.25 30.25 30.25 (0.25)
Ceylinco ins. 70,100 180.00 180.00 182.00 180.00 180.00 -
Ceylinco Seylan 200 8.75 8.75 8.75 8.75 8.75 -
Ceylon Glass 64,300 2.10 2.10 2.10 2.00 2.10 -
Ceylon Guardian 5,300 155.25 158.50 160.00 158.50 159.25 4.00
Ceylon Inv. 24,800 84.00 84.50 88.00 84.50 84.75 0.75
Ceylon Leather 3,600 68.00 68.50 68.50 67.76 68.00 -
Ceylon Tobacco 1,600 63.75 63.00 63.00 61.25 61.75 (2.00)
Chemanex 9,800 145.00 145.00 147.75 144.00 144.50 (0.50)
Chevron 2,000 90.00 91.00 91.00 89.00 90.50 0.50
CIC XD 2,800 36.75 36.75 36.75 36.50 36.75 -
CIC (NV) XD 25,700 25.00 25.00 25.50 25.00 25.25 0.25
Coco Lanka 24,500 21.75 21.50 21.50 21.00 21.00 (0.75)
Cold Stores 700 130.00 135.00 135.00 135.00 135.00 5.00
Colombo Land 9,900 4.10 4.00 4.00 4.00 4.00 (0.10)
Colombo Land (WAR-CON2009) 13,000 1.40 1.30 1.30 1.30 1.30 (0.10)
Commercial Bank 41,300 142.00 143.00 143.00 142.50 143.00 1.00
Commercial Bank (NV) 71,900 76.00 76.00 76.50 76.00 76.25 0.25
Connaissance 3,000 25.50 25.25 26.00 25.25 26.00 0.50
Dankotuwa Porcel 584,000 19.25 20.00 20.75 19.50 20.00 0.75
DFCC 700 124.00 120.00 122.00 120.00 122.00 (2.00)
Dialog 766,000 18.00 18.00 18.00 17.75 17.75 (0.25)
Dipped Products 1,200 84.75 83.25 84.25 83.25 84.25 (0.50)
Distilleries 1,600 97.00 97.00 97.00 97.00 97.00 -
Dockyard 24,500 68.50 69.00 69.00 68.00 68.25 (0.25)
Durdans 600 55.00 55.25 55.25 55.25 55.25 0.25
Durdans (NV) 10,000 37.00 37.25 37.25 37.00 37.00 -
Eagle Insurance 200 150.00 151.00 151.00 151.00 151.00 1.00
East West 2,100 10.00 10.00 10.00 10.00 10.00 -
Envi. Resources 118,100 25.00 27.75 27.75 23.75 25.50 0.50
Equity 400 20.25 20.00 21.00 20.00 21.00 0.75
Equity Two Plc. 1,000 11.50 11.50 11.50 11.50 11.50 -
First Capital 24,500 10.00 9.75 10.00 9.50 9.75 (0.25)
Galadari 5,500 8.75 8.75 9.00 8.75 9.00 0.25
Good Hope 1,000 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 6,600 12.50 12.50 12.50 12.50 12.50 -
Hapugastenne 300 42.00 42.00 42.00 42.00 42.00 -
Haycarb 11,200 46.25 46.50 46.50 46.25 46.50 0.25
Hayleys 1,600 99.00 99.00 100.00 99.00 100.00 1.00
Hayleys - MGT 37,500 57.50 57.50 58.00 57.50 57.50 -
HDFC 100 123.75 117.00 117.00 117.00 117.00 (6.75)
Hemas Holdings XD 55,400 90.00 90.00 91.00 90.00 91.00 1.00
HNB 10,600 122.00 122.00 123.00 122.00 123.00 1.00
HNB Assurance 27,100 23.75 23.50 24.25 23.50 24.00 0.25
HNB (NV) 383,600 52.75 53.00 55.25 52.75 55.00 2.25
Horana 22,800 27.25 27.25 27.75 27.00 27.50 0.25
Hotel Sigiriya 8,100 34.00 38.00 38.00 29.00 34.75 0.75
Hotels Corp. 1,125,400 50.00 30.00 30.00 21.00 24.25 (25.75)
Hunas Falls 400 27.25 27.25 30.00 27.25 30.00 2.75
JKH XD 114,700 116.00 116.50 119.00 116.50 117.50 1.50
Kahawatte 12,700 30.00 30.25 32.00 30.25 31.75 1.75
Kandy Hotels 7,300 80.00 79.50 81.75 79.50 81.50 1.50
Keells Food 1,600 60.00 62.50 62.50 60.00 60.00 -
Kegalle 7,900 51.00 51.00 52.00 51.00 52.00 1.00
Kelani Cables 200 116.75 116.75 116.75 116.75 116.75 -
Kelani Tyres 25,200 25.75 26.25 26.50 26.00 26.50 0.75
Kelani Valley 200 52.00 52.00 52.00 52.00 52.00 -
Kelsey 3,600 17.25 17.00 17.00 17.00 17.00 (0.25)
Kotagala 16,500 51.75 53.00 54.50 52.00 53.50 1.75
Kotmale Holdings 700 10.25 10.00 10.25 10.00 10.25 -
Kshatriya Hold 22,800 9.00 9.00 9.00 9.00 9.00 -
Kuruwita Textile 1,900 42.75 42.50 43.00 42.00 42.75 -
Lanka Aluminium 4,000 33.50 33.25 33.25 33.25 33.25 (0.25)
Lanka Ashok 100 275.00 271.00 271.00 271.00 271.00 (4.00)
Lanka Hospitals 2,700 16.25 16.00 16.25 15.75 15.75 (0.50)
Lanka IOC 16,400 22.00 21.75 21.75 21.50 21.50 (0.50)
Lanka Tiles 1,000 63.75 65.00 65.00 65.00 65.00 1.25
Lanka Walltile XD 29,700 65.00 66.00 67.00 65.00 66.00 1.00
Lankem Ceylon XR 3,200 31.00 31.00 31.00 31.00 31.00 -
Lankem Dev. 4,400 15.00 14.75 15.00 14.75 14.75 (0.25)
Laxapana 50,800 7.50 7.50 7.50 7.25 7.25 (0.25)
LB Finance 11,000 20.00 20.00 20.50 20.00 20.25 0.25
LMF 200 45.75 44.25 44.25 44.25 44.25 (1.50)
LOLC 7,600 116.50 117.75 119.00 117.75 118.50 2.00
Madulsima 44,900 11.50 11.00 11.50 11.00 11.25 (0.25)
Mahaweli Reach 200 16.25 16.75 16.75 16.75 16.75 0.50
Malwatte 100 57.75 58.75 58.75 58.75 58.75 1.00
Maskeliya 12,600 22.50 22.50 22.50 22.25 22.50 -
Merchant Bank 5,500 16.25 16.25 17.00 16.25 16.75 0.50
Morisons 200 360.00 350.00 350.00 350.00 350.00 (10.00)
Morisons (NV) 200 220.00 250.00 250.00 250.00 250.00 30.00
MTD Walkers 800 81.25 81.25 81.25 81.25 81.25 -
Mullers 100 0.80 0.90 0.90 0.90 0.90 0.10
Namunukula 22,200 36.00 36.25 37.00 36.00 37.00 1.00
Nat. Dev. Bank 100 165.25 163.00 163.00 163.00 163.00 (2.25)
Nations Trust 1,300 27.25 27.00 27.25 27.00 27.25 -
Nawaloka 255,200 2.40 2.40 2.50 2.40 2.40 -
Nuwara Eliya 1,000 510.00 505.00 505.00 505.00 505.00 (5.00)
Overseas Reality 9,600 10.00 10.00 10.25 10.00 10.00 -
Pan Asia 18,000 10.00 10.00 10.00 10.00 10.00 -
Parquet 800 11.25 11.00 11.00 11.00 11.00 (0.25)
PDL 700 34.25 34.25 34.25 34.25 34.25 -
Pegasus Hotels 1,500 23.25 23.75 24.00 21.75 22.00 (1.25)
Pelwatte 9,200 24.00 24.00 24.50 24.00 24.00 -
People’s Merch 2,800 62.50 59.75 59.75 58.00 58.00 (4.50)
Reefcomber 520,000 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 4,400 12.50 12.50 13.00 12.50 13.00 0.50
Richard Pieris 10,500 38.00 38.00 39.50 38.00 39.00 1.00
Riverina Hotels 2,000 49.75 50.00 50.00 50.00 50.00 0.25
Royal Ceramic 269,600 40.25 41.00 43.50 41.00 43.00 2.75
Sampath 1,600 114.00 113.00 113.75 113.00 113.25 (0.75)
Samson Internat. 100 56.25 56.50 56.50 56.50 56.50 0.25
Serendib Hotels (NV) 400 20.50 21.75 21.75 21.75 21.75 1.25
Seylan Bank 3,800 32.00 33.00 33.00 33.00 33.00 1.00
Seylan Bank (NV) 6,700 8.75 8.75 8.75 8.75 8.75 -
Seylan Merchant 2,100 7.00 6.75 6.75 6.75 6.75 (0.25)
Seylan Merchant (NV) 1,713,500 0.70 0.70 0.80 0.70 0.70 -
Shaw Wallace 100 156.00 156.50 156.50 156.50 156.50 0.50
Singer Sri Lanka 500 59.75 59.75 59.75 59.75 59.75 -
SLT 163,600 34.75 34.50 34.50 33.75 34.00 (0.75)
Stafford 60,400 11.75 11.50 11.50 11.50 11.50 (0.25)
Taj Lanka 2,200 8.00 8.00 8.00 7.75 7.75 (0.25)
Talawakelle 500 32.00 31.50 31.50 31.50 31.50 (0.50)
The Finance Co. 1,200 62.75 62.50 63.00 62.50 63.00 0.25
Three Acre Farms 18,700 9.75 9.75 9.75 9.50 9.75 -
Tokyo Cement (NV) 18,800 16.75 16.50 16.75 16.50 16.50 (0.25)
Union Assurance 45,800 49.25 49.25 49.25 47.25 47.25 (2.00)
United Motors 60,200 53.75 51.75 51.75 50.00 51.00 (2.75)
Second Board
Amana 4,600 14.00 14.25 14.25 14.00 14.00 -
Asiri Central 200 79.75 79.00 79.00 79.00 79.00 (0.75)
Asiri Surg 4,100 9.50 9.50 9.75 9.50 9.75 0.25
E-Channelling 22,100 17.00 16.75 16.75 16.00 16.25 (0.75)
Elpitiya 200 89.00 90.00 90.00 90.00 90.00 1.00
Keells Hotels 8,800 7.00 7.00 7.00 7.00 7.00 -
Lighthouse Hotel 2,000 50.00 42.25 48.75 42.25 48.75 (1.25)
Marawila Resorts 41,700 4.50 4.50 4.50 4.40 4.50 -
S M Leasing 20,500 15.50 15.25 16.00 14.50 15.00 (0.50)
Sierra Cabl 600 1.60 1.70 1.70 1.70 1.70 0.10
Tess Agro 5,000 1.00 1.10 1.10 1.10 1.10 0.10
Touchwood 23,000 93.50 97.25 97.25 94.00 95.00 1.50
Udapussellawa 1,200 29.25 30.00 30.75 30.00 30.00 0.75
Vallibel 13,000 2.00 2.00 2.00 2.00 2.00 -
Vidullanka 300 20.00 20.00 20.00 20.00 20.00 -
Default Board
Beruwela Walkinn 10,800 78.00 80.00 85.00 71.00 78.75 0.75
CIT 1,000 18.00 17.75 17.75 17.00 17.00 (1.00)
Colonial MTR 3,500 30.00 29.75 29.75 29.25 29.25 (0.75)
Ferntea Ltd 3,500 18.75 18.50 18.50 18.00 18.00 (0.75)
Fort Land 100 16.00 16.25 16.25 16.25 16.25 0.25
Fortress Resorts 6,700 7.25 7.25 7.25 7.25 7.25 -
Hotel Developers 16,700 45.00 45.00 48.00 45.00 47.00 2.00
Lanka Cement 41,200 11.75 14.00 14.00 11.50 11.50 (0.25)
Miramar 2,400 70.50 73.00 73.75 67.00 67.75 (2.75)
Radiant Gems 500 36.50 36.25 36.25 36.00 36.25 (0.25)
Vanik Incorp Ltd 113,500 1.70 1.60 1.80 1.60 1.70 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 200,403,519.10 179,056,715.25
Volume of Turnover (No.) 8,094,099 5,579,785
Trades (No.) 4,005 3,985
Market Cap. (Rs.) 804,278,154,187.35 811,023,919,009.90
Govt. Securities
Today Prv. Day
13-Feb-2008
Value of Turnover (Rs.) - 137,999.97
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,485.05 2,505.90
Milanka Price Index 3,132.70 3,149.25
Total Return Indices
Tri On All Shares (ASTRI) 2,829.83 2,853.56
Tri On Milanka Shares (MTRI) 3,558.42 3,577.23
Announcements for the day: 15.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Union Assurnace PLC 2.75 First & 31-03-2008 01-04-2008 07-04-2008
Final
Default Board as at 15th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters
ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
