Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 1,200 84.00 83.75 83.75 83.50 83.50 (0.50)
Abans 100 80.00 80.00 80.00 80.00 80.00 -
ACL 1,700 98.25 98.25 99.00 98.25 98.75 0.50
ACL Plastics 11,800 34.00 33.75 34.25 33.75 34.00 -
ACME 27,300 24.00 24.50 24.75 24.50 24.75 0.75
Agalawatte 91,900 39.00 39.50 40.00 38.00 39.50 0.50
Ahot Properties 1,600 40.25 41.50 42.00 40.25 40.25 -
Aitken Spence 800 400.00 400.00 410.00 400.00 408.25 8.25
AMW 400 138.50 131.00 136.00 131.00 136.00 (2.50)
Arpico 500 71.50 68.25 68.25 66.00 67.25 (4.25)
Asiri 3,800 72.00 73.00 73.00 72.50 73.00 1.00
Asso. Hotels 1,100 55.25 60.00 60.00 53.00 53.00 (2.25)
Associated Prop. 10,400 63.50 62.00 62.00 59.00 61.50 (2.00)
Bairaha Farms 232,000 15.75 16.00 16.75 15.75 16.50 0.75
Balangoda 632,100 26.25 26.75 28.25 26.75 27.75 1.50
Blue Diamonds 1,500 2.70 2.80 2.80 2.80 2.80 0.10
Blue Diamonds (NV) 59,200 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 9,700 20.00 20.00 21.00 20.00 20.00 -
Bogawantalawa 55,900 20.50 21.75 24.00 21.75 23.75 3.25
Browns 200 860.00 875.00 875.00 840.00 857.50 (2.50)
Bukit Darah 400 1,425.00 1,439.00 1,440.00 1,420.00 1,432.00 7.25
C T Land 6,800 17.00 17.00 17.50 17.00 17.00 -
C.W. Mackie & Co. 11,200 28.00 27.75 27.75 27.50 27.50 (0.50)
Cargo Boat 3,500 22.50 21.75 22.25 21.75 21.75 (0.75)
Central Finance 200 185.00 185.25 185.25 185.25 185.25 0.25
Ceylinco Finance 3,800 16.50 16.50 16.50 16.50 16.50 -
Ceylinco Housing 6,200 30.25 29.75 30.25 29.00 29.25 (1.00)
Ceylinco Ins. 1,300 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Seylan 20,800 8.75 9.00 9.00 8.50 8.75 (0.75)
Ceylon Brewery 500 66.25 65.75 65.75 65.25 65.50 (0.10)
Ceylon Glass 50,800 2.10 2.00 2.00 2.00 2.00 (0.10)
Ceylon Guardian 2,200 159.25 159.00 160.00 159.00 160.00 0.75
Ceylon Inv. 1,600 84.75 85.00 85.00 85.00 85.00 0.25
Ceylon Leather 1,700 68.00 68.50 68.50 64.50 65.25 (2.75)
Ceylon Tobacco 1,400 61.75 62.00 63.75 62.00 63.50 1.75
Chemanex XD 8,000 114.50 149.75 149.75 142.00 143.00 (1.50)
Chevron 8,500 90.50 90.00 91.00 90.00 90.00 (0.50)
CIC XD 15,300 36.75 36.50 36.50 35.75 36.25 (0.50)
CIC (NV) XD 8,700 25.25 25.50 25.75 25.50 25.50 0.25
Coco Lanka 35,100 21.00 20.75 21.00 19.50 19.75 (1.25)
Cold Stores 500 135.00 135.00 135.50 135.00 135.00 -
Colombo Land 55,900 4.00 4.10 4.10 4.00 4.00 -
Colombo Land (War-Con2009) 2,000 1.30 1.40 1.40 1.40 1.40 0.10
Commercial Bank 55,100 143.00 142.00 143.25 142.00 143.00 -
Commercial Bank (NV) 11,400 76.25 76.00 77.00 76.00 76.50 0.25
Commercial Dev. 800 51.00 50.50 50.50 50.00 50.25 (0.75)
Connaissance 14,200 26.00 25.75 26.00 25.75 26.00 -
Dankotuwa Porcel 1,002,900 20.00 21.00 22.75 21.00 22.00 2.00
DFCC 5,800 122.00 122.50 125.00 122.00 125.00 3.00
Dialog 37,600 17.75 17.75 18.00 17.50 17.75 -
Distilleries 6,000 97.00 97.00 98.00 97.00 97.25 0.25
Dockyard 52,800 68.25 68.50 69.00 68.00 68.50 0.25
Durdans 20,200 55.25 55.25 55.25 55.25 55.25 -
Durdans (NV) 1,500 37.00 36.00 36.00 36.00 36.00 (1.00)
Eagle Insurance 10,000 151.00 153.00 159.00 153.00 157.25 6.25
East West 79,100 10.00 10.25 11.00 10.25 10.25 0.25
Envi. Resources 128,300 25.50 26.00 27.00 25.00 25.75 0.25
Equity Two Plc 26,600 11.50 11.50 11.50 11.25 11.25 (0.25)
First Capital 9,700 9.75 10.00 10.00 9.75 9.75 -
Galadari 21,400 9.00 9.00 9.25 8.50 8.50 (0.50)
Grain Elevators 13,000 12.50 12.75 13.00 12.50 12.50 -
Hapugastenne 42,100 42.00 44.00 45.00 44.00 44.75 2.75
Haycarb 86,400 46.50 46.75 48.25 46.75 48.00 1.50
Hayleys 2,100 100.00 98.00 99.00 97.25 97.50 (2.50)
Hayleys - MGT 11,400 57.50 58.00 58.00 57.50 57.50 -
Hayleys Exports 700 28.50 29.00 30.000 28.50 28.50 -
HDFC 300 117.00 122.00 123.25 122.00 122.75 5.75
Hemas Holdings XD 700 91.00 90.50 91.00 90.50 90.75 (0.25)
HNB 40,000 123.00 125.00 135.00 125.00 130.50 7.50
HNB Assurance 7,500 24.00 24.00 24.50 24.00 24.25 0.25
HNB (NV) 97,100 55.00 55.00 56.50 53.50 54.75 (0.25)
Horana 41,900 27.50 28.00 29.50 28.00 29.25 1.75
Hotels Corp. 153,900 24.25 24.00 25.25 24.00 24.75 0.50
Industrial Asph. 800 150.00 160.00 195.00 160.00 177.50 27.50
James Finlay 3,400 163.75 164.00 167.00 164.00 164.75 1.00
JKH XD 5,400 117.50 119.50 119.50 119.00 119.00 1.50
Kahawatte 34,900 31.75 32.00 33.00 32.00 32.50 0.75
Keells Food 11,900 60.00 61.50 63.00 60.25 60.25 0.25
Kegalle 46,600 52.00 52.00 53.75 52.00 52.75 0.75
Kelani Tyres 13,800 26.50 26.50 26.50 25.50 25.75 (0.75)
Kelani Valley 10,900 52.00 53.00 55.00 53.00 55.00 3.00
Kelsey 171,600 17.00 17.25 18.25 16.75 17.50 0.50
Kotagala 117,700 53.50 54.00 55.00 53.75 54.25 0.75
Kotmale Holdings 3,000 10.25 10.50 10.50 10.50 10.50 0.25
Kshatriya Hold. 49,600 9.00 9.00 9.25 9.00 9.25 0.25
Kuruwita Textile 1,000 42.75 43.00 43.00 43.00 43.00 0.25
Lanka Aluminium 10,400 33.25 33.25 33.50 33.25 33.50 0.25
Lanka Ceramic 100 36.00 36.00 36.00 36.00 36.00 -
Lanka Hospitals 8,800 15.75 16.00 16.50 15.50 15.75 -
Lanka IOC 42,300 21.50 21.75 22.50 21.75 22.00 0.50
Lanka Tiles 11,800 65.00 65.00 65.00 65.00 65.00 -
Lanka Ventures 1,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Lanka Walltile XD 10,900 66.00 66.00 66.50 66.00 66.25 0.25
Lankem Dev. 900 14.75 15.00 15.00 14.75 14.75 -
Laxapana 2,500 7.25 7.25 7.25 7.25 7.25 -
LB Finance 46,600 20.25 20.00 21.25 20.00 21.00 0.75
LMF 3,300 44.25 44.25 44.25 44.25 44.25 -
LOLC 4,700 118.50 119.00 119.00 116.50 116.50 (2.00)
Madulsima 3,319,300 11.25 11.50 16.75 11.50 16.00 4.75
Mahaweli Reach 200 16.75 16.75 16.75 16.75 16.75 -
Malwatte 3,800 58.75 58.75 60.00 57.00 58.00 (0.75)
Maskeliya 507,700 22.50 22.75 24.00 22.75 23.50 1.00
Merc. Shipping 200 95.00 98.50 98.50 95.00 95.00 -
Merchant Bank 1,600 16.75 16.50 16.50 16.25 16.25 (0.50)
Morisons 100 350.00 360.00 360.00 360.00 360.00 10.00
MTD Walkers 12,000 81.25 81.00 85.00 81.00 81.50 0.25
Mullers 76,100 0.90 .80 .80 .80 .80 (0.10)
Namunukula 35,600 37.00 37.00 38.50 37.00 38.25 1.25
Nat. Dev. Bank 2,200 163.00 160.50 160.75 160.50 160.75 (2.25)
Nations Trust 12,500 27.25 27.75 27.75 27.00 27.75 0.50
Nawaloka 483,500 2.40 2.30 2.40 2.30 2.30 (0.10)
Nestle 100 250.00 250.00 250.00 250.00 250.00 -
Overseas Realty 4,300 10.00 10.00 10.25 10.00 10.25 0.25
Parquet 500 11.00 11.50 11.50 11.50 11.50 0.50
PDL 1,000 34.25 35.00 35.00 34.75 35.00 0.75
Pegasus Hotels 1,400 22.00 23.50 23.50 22.00 22.00 -
Pelwatte 1,400 24.00 24.00 24.00 23.50 24.00 -
People’s Merch 400 58.00 59.50 61.00 59.50 61.00 3.00
Reefcomber 2,500 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 12,500 13.00 12.50 12.50 12.50 12.50 (0.50)
Richard Pieris 22,200 39.00 39.00 39.00 38.00 38.25 (0.75)
Riverina Hotels 500 50.00 53.00 53.00 53.00 53.00 3.00
Royal Ceramic 42,600 43.00 43.00 44.00 42.75 43.00 -
Sampath 25,300 113.25 114.00 114.00 113.00 113.00 (0.25)
Samson Internat. 1,000 56.50 53.00 56.75 53.00 55.00 (1.50)
Sathosa Motors 200 122.00 123.75 123.75 123.75 123.75 1.75
Seylan Bank 3,800 33.00 32.00 33.00 32.00 33.00 -
Seylan Bank (NV) 19,000 8.75 9.00 9.00 8.75 8.75 -
Seylan Merchant 1,400 6.75 7.00 7.00 6.75 6.75 -
Seylan Merchant (NV) 10,000 0.70 0.70 0.70 0.70 0.70 -
Shaw Wallace 100 156.50 158.50 158.50 158.50 158.50 2.00
Singlanka 200 55.25 52.00 52.00 52.00 52.00 (3.25)
Singer Ind. 100 60.00 62.00 62.00 62.00 62.00 2.00
SLT 76,600 34.00 34.00 34.00 33.00 33.50 (0.50)
Soy Foods 10,000 85.00 85.00 85.00 85.00 85.00 -
Stafford 41,700 11.50 11.25 11.75 11.25 11.50 -
Sunshine Holding 100 160.00 175.00 175.00 175.00 175.00 15.00
Talawakelle 123,400 31.50 32.00 35.00 32.00 34.75 3.25
Tea Smallholder 3,600 85.00 84.00 84.00 84.00 84.00 (1.00)
The Finance Co. 1,000 63.00 62.00 62.00 62.00 62.00 (1.00)
Three Acre Farms 121,600 9.75 9.75 10.25 9.75 10.25 0.50
Tokyo Cement 24,200 240.00 240.00 245.00 240.00 245.00 5.00
Tokyo Cement (NV) 18,800 16.50 16.75 17.00 16.75 16.75 0.25
Union Assurance 40,800 47.25 48.75 52.00 48.75 50.00 2.75
United Motors 2,200 51.00 52.75 53.00 51.00 51.00 -
Watawala 5,800 89.75 89.75 98.00 89.50 96.00 6.25
Second Board
Amana 12,100 14.00 14.00 14.00 14.00 14.00 -
Asian Alliance 1,400 43.00 42.75 42.75 41.25 41.25 (1.75)
Asiri Central 200 79.00 79.25 80.00 79.25 79.75 0.75
Asiri Surg 3,200 9.75 9.75 9.75 9.50 9.50 (0.25)
E-Channelling 58,400 16.25 16.25 16.25 16.00 16.00 (0.25)
Elpitiya 200 90.00 90.00 90.00 90.00 90.00 -
Keells Hotels 14,700 7.00 7.00 7.00 7.00 7.00 -
Lighthouse Hotel 1,200 48.75 49.00 50.00 49.00 49.25 0.50
Marawila Resorts 5,500 4.50 4.60 4.70 4.60 4.70 0.20
Sierra Cabl 420,500 1.70 1.60 1.80 1.60 1.70 -
Tess Agro 264,900 1.10 1.10 1.10 1.10 1.10 -
Touchwood 2,000 95.00 95.00 96.00 95.00 96.00 1.00
Udapussellawa 31,300 30.00 31.00 36.00 31.00 35.00 5.00
Vallibel 914,100 2.00 2.10 2.20 2.10 2.10 0.10
Vidullanka 2,400 20.00 20.00 20.50 20.00 20.00 -
Default Board
Alufab 9,000 46.75 46.25 47.00 46.25 46.25 (0.50)
Asia Capital 23,700 10.75 11.00 11.00 11.00 11.00 0.25
CIT 2,600 17.00 17.00 18.00 17.00 18.00 1.00
Ferntea Ltd 13,500 18.00 19.00 19.00 18.00 18.00 -
Fort Land 14,800 16.25 16.25 16.25 15.25 15.50 (0.75)
Fortress Resorts 1,500 7.25 7.00 7.00 7.00 7.00 (0.25)
Lanka Cement 105,300 11.50 11.75 11.75 11.50 11.50 -
Radiant Gems 200 36.25 36.00 36.00 36.00 36.00 (0.25)
Vanik Incorp Ltd 86,500 1.70 1.70 1.80 1.70 1.70 -
York Arcade 5,500 11.00 10.50 10.75 10.50 10.50 (0.50)
Market Statistics on 18 February, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 222,314,362.75 200,403,519.10
Volume of Turnover (No.) 11,074,767 8,094,099
Trades (No.) 6,219 4,005
Market Cap. (Rs.) 808,061,214,172.80 804,278,154,187.35
Govt. Securities
Today Prv. Day
13-Feb-2008
Value of Turnover (Rs.) - 137,999.97
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,497.10 2,485.05
Milanka Price Index 3,145.53 3,132.70
Total Return Indices
Tri On All Shares (ASTRI) 2,844.15 2,829.83
Tri On Milanka Shares (MTRI) 3,573.00 3,558.42
Announcements for the day: 18.02.2008
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hatton National Bank 3,50 First & Final 28-03-2008 31-03-2008 04-04-2008
(Voting and Non-Voting)
Hapugastenne Plantations PLC 2.00 Final 28-03-2008 31-03-2008 04-04-2008
Nations Trust Bank PLC 1.00 First & Final Dates to be notified
Default Board as at 18th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter
ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
