Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 200 78.00 78.00 78.00 78.00 78.00 -
ACL 8,500 97.50 97.50 97.50 96.00 96.00 (1.50)
ACL Plastics 3,300 32.00 31.50 31.50 31.50 31.50 (0.50)
Acme 27,400 24.75 24.75 24.75 24.00 24.25 (0.50)
Agalawatte 47,400 42.25 43.00 43.00 41.25 41.75 (0.50)
Aitken Spence 1,500 408.25 400.00 402.00 400.00 402.00 (6.25)
Alliance 100 210.00 200.00 200.00 200.00 200.00 (10.00)
AMW 800 135.00 130.00 130.00 125.00 128.25 (6.75)
Ascot 12,200 43.75 42.00 43.50 41.50 43.25 (0.50)
Asiri 1,000 76.50 75.00 75.50 71.50 71.75 (4.75)
Assoc. Hotels 1,400 50.00 50.00 50.00 47.00 47.00 (3.00)
Associated Prop. 1,600 61.50 58.50 60.00 58.25 58.75 (2.75)
Bairaha Farms 74,900 16.50 16.50 16.75 16.25 16.25 (0.25)
Balangoda 586,000 35.75 36.50 37.00 34.00 35.00 (0.75)
Blue Diamonds (NV) 9,400 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 300 19.75 19.50 19.50 19.50 19.50 (0.25)
Bogawantalawa 27,900 31.75 32.00 32.00 30.00 30.75 (1.00)
Browns Beach 300 27.75 27.75 27.75 27.75 27.75 -
Bukit Darah 200 1,484.75 1,450.00 1,450.00 1,430.00 1,430.00 (54.75)
CT Land 4,000 19.00 19.50 19.50 18.75 18.75 (0.25)
C. W. Mackie & Co. 5,500 27.00 27.50 27.75 26.75 26.75 (0.25)
Cargo Boat 8,900 21.50 22.00 22.00 21.50 21.75 0.25
CDIC 1,200 95.25 106.00 120.00 105.00 105.00 9.75
Central Finance 1,700 185.25 185.50 185.50 185.25 185.25 -
Central Ind. 200 96.00 86.00 109.00 86.00 97.50 1.50
Ceylinco Finance 34,500 18.25 19.00 19.00 17.25 18.00 (0.25)
Ceylinco Ins. 100 180.00 182.00 182.00 182.00 182.00 2.00
Ceylinco Seylan 472,700 9.00 9.00 9.50 9.00 9.25 0.25
Ceylon Glass 47,500 2.00 2.00 2.10 2.00 2.00 -
Ceylon Guardian 1,200 164.50 163.00 163.00 158.50 158.50 (6.00)
Ceylon Inv. 46,300 84.75 81.50 83.00 80.00 80.00 (4.75)
Ceylon Leather 2,200 65.50 67.75 67.75 66.50 66.50 1.00
Ceylon Tobacco 9,200 64.00 64.00 64.00 64.00 64.00 -
Chemanex XD 700 144.00 144.00 144.00 143.00 143.00 (1.00)
Chevron 28,500 90.25 90.75 91.00 90.50 91.00 0.75
CIC XD 8,700 35.50 35.75 35.75 35.25 35.50 -
CIC (NV) XD 13,700 25.50 25.50 25.50 25.50 25.50 -
Coco Lanka 13,400 18.75 18.75 19.00 18.00 19.00 0.25
Colombo Land 86,100 4.30 4.30 4.30 4.30 4.30 -
Colonial Mtr 114,600 33.00 34.00 38.00 33.00 36.25 3.25
Commercial Bank 32,900 145.50 145.00 146.75 145.00 146.75 1.25
Commercial
Bank (NV) 4,900 77.00 77.50 78.25 77.50 78.25 1.25
Dankotuwa Porcel 716,100 20.25 22.50 22.50 19.75 20.00 (0.25)
DFCC 900 122.50 128.00 129.75 125.25 125.25 2.75
Dialog 113,700 17.75 17.75 18.00 17.25 17.75 -
Dimo 11,100 92.50 90.00 92.50 90.00 92.50 -
Dipped Products 4,400 83.25 81.00 81.00 81.00 81.00 (2.25)
Distilleries 168,800 99.75 100.00 102.75 100.00 100.00 0.25
Dockyard 35,000 67.75 66.00 68.00 66.00 66.75 (1.00)
Durdans 2,900 56.25 56.25 56.50 56.25 56.25 -
Eagle Insurance 5,000 160.00 155.00 155.00 150.00 154.00 (6.00)
East West 60,900 11.00 11.00 11.25 10.75 11.00 -
Eden Hotel Lanka 1,500 14.50 15.00 15.00 14.00 14.25 (0.25)
Envi. Resources 245,800 22.75 22.50 24.75 21.50 23.25 0.50
Equity Two PLC 8,000 11.75 11.75 12.25 11.75 12.00 0.25
First Capital 25,300 10.25 10.50 10.75 10.50 10.50 0.25
Galadari 19,700 9.00 9.00 9.25 9.00 9.00 -
Grain Elevators 6,500 12.25 12.25 12.25 12.00 12.00 (0.25)
Hapugastenne 26,500 47.50 47.50 48.00 45.00 47.50 -
Haycarb 17,000 48.00 48.25 49.00 48.00 48.75 0.75
Hayleys 5,200 98.75 98.75 98.75 95.50 97.00 (1.75)
Hayleys - MGT 200 57.50 57.50 57.50 57.50 57.50 -
Hayleys Exports 300 28.50 28.00 28.00 28.00 28.00 (0.50)
HDFC 600 122.75 118.50 120.00 118.00 118.75 (4.00)
Hemas Holdings 800 90.00 90.00 90.00 89.00 90.00 -
HNB 13,800 130.00 130.00 130.25 130.00 130.00 -
HNB Assurance 16,000 24.00 23.50 24.00 23.50 23.50 (0.50)
HNB (NV) 8,500 56.00 55.25 56.00 54.75 55.00 (1.00)
Horana 7,400 33.00 32.00 32.75 31.50 32.50 (0.50)
Hotel Services 100 143.00 147.25 147.25 147.25 147.25 4.25
Hotel Sigiriya 200 34.75 30.25 34.75 30.25 32.50 (2.25)
Hotels Corp. 55,600 23.25 23.50 23.50 22.50 22.75 (0.50)
James Finlay 600 168.75 133.25 165.00 133.25 159.75 (9.00)
JKH 94,900 118.00 117.75 119.00 117.75 118.00 -
Kahawatte 120,900 34.00 34.00 34.75 33.75 34.00 -
Keells Food 700 61.75 59.00 59.00 59.00 59.00 (2.75)
Kegalle 100,000 55.75 56.00 57.75 54.50 55.25 (0.50)
Kelani Cables 200 115.00 116.00 116.00 116.00 116.00 1.00
Kelani Tyres 50,700 25.25 25.00 27.00 25.00 26.00 0.75
Kelani Valley 1,700 61.50 63.00 63.00 60.00 61.75 0.25
Kelsey 17,800 18.75 20.50 20.50 18.75 18.75 -
Kotagala 122,200 68.25 69.25 69.50 64.00 64.50 (3.75)
Kotmale Holdings 17,500 10.50 10.25 11.25 10.25 10.75 0.25
Kshatriya Hold. 64,300 9.25 9.25 9.25 9.00 9.00 (0.25)
Lanka Aluminium 5,400 34.25 32.00 32.50 32.00 32.25 (2.00)
Lanka Hospitals 37,800 15.50 15.50 18.50 15.50 17.25 1.75
Lanka IOC 70,900 21.25 21.50 22.00 21.50 22.00 0.75
Lanka Ventures 2,000 11.50 11.50 11.50 11.25 11.25 (0.25)
Lankem Ceylon XR 159,400 31.00 32.75 42.00 32.75 36.25 5.25
Lankem Dev. 170,900 15.00 15.25 16.00 15.25 15.25 0.25
Laxapana 16,200 7.50 7.50 7.50 7.50 7.50 -
Lion Brewery 7,200 52.25 55.00 55.00 55.00 55.00 2.75
LMF 64,600 46.00 45.00 47.00 45.25 46.25 0.25
LOLC 14,400 115.25 115.50 115.50 115.00 115.25 -
Madulsima 36,900 17.25 17.25 17.25 16.25 16.25 (1.00)
Mahaweli Reach 200 16.50 16.25 16.25 16.25 16.25 (0.25)
Malwatte 17,000 61.75 64.00 64.00 61.00 61.75 -
Maskeliya 480,400 27.25 28.00 28.25 26.00 26.50 (0.75)
Merc. Shipping 100 95.00 102.75 102.75 102.75 102.75 7.75
Merchant Bank 232,400 16.00 16.00 18.00 16.00 17.50 1.50
Mtd Walkers 200 81.50 82.00 82.00 81.25 81.25 (0.25)
Mullers 15,900 0.80 0.80 0.80 0.80 0.80 -
Namunukula 224,300 43.50 44.00 44.25 41.00 42.00 (1.50)
Nat. Dev. Bank 1,600 161.00 161.00 163.00 161.00 163.00 2.00
Nations Trust 8,200 27.50 27.50 28.25 27.50 28.25 0.75
Nawaloka 7,800 2.40 2.40 2.40 2.40 2.40 -
Nestle 5,000 259.50 245.00 245.00 245.00 245.00 (14.50)
Overseas Realty 29,200 11.25 11.50 11.50 11.00 11.25 -
Pan Asia 16,000 10.50 10.50 10.50 10.50 10.50 -
Parquet 600 11.25 11.25 11.25 11.25 11.25 -
PDL 5,900 32.50 32.50 32.75 32.50 32.50 -
Pegasus Hotels 2,100 21.50 21.50 22.00 21.50 21.50 -
Pelwatte 8,400 23.75 23.50 24.00 23.50 24.00 0.25
People’s Merch 200 57.50 56.75 59.00 56.75 59.00 1.50
Print Care Plc 700 59.00 59.00 59.00 59.00 59.00 -
Reefcomber 143,200 0.90 .90 .90 .90 .90 -
Regnis 200 40.25 40.50 44.00 40.50 44.00 3.75
Rich Pieris Exp 400 12.50 12.50 12.75 12.50 12.75 0.25
Richard Pieris 5,700 39.75 39.50 40.00 39.50 40.00 0.25
Riverina Hotels 1,000 50.75 50.75 50.75 50.75 50.75 -
Royal Ceramic 91,300 42.50 42.75 43.50 42.00 42.50 -
Sampath 1,000 113.00 113.25 114.00 113.25 114.00 1.00
Samson Internat. 100 51.25 51.00 51.00 51.00 51.00 (0.25)
Seylan Bank 2,000 32.00 33.00 33.00 33.00 33.00 1.00
Seylan Bank (NV) 47,800 8.75 8.75 9.00 8.75 9.00 0.25
Seylan Merchant 4,300 6.75 6.75 6.75 6.75 6.75 -
Shaw Wallace 100 150.25 155.00 155.00 155.00 155.00 4.75
SLT 41,700 34.50 34.75 34.75 34.00 34.00 (0.50)
Stafford 8,700 11.25 11.25 11.50 11.00 11.00 (0.25)
Taj Lanka 12,500 8.00 8.00 8.00 8.00 8.00 -
Talawakelle 21,900 38.00 37.00 37.75 35.75 36.25 (1.75)
Tangerine 300 27.00 27.00 27.00 27.00 27.00 -
Three Acre Farms 16,000 9.50 10.00 10.00 9.50 9.50 -
Tokyo Cement 3,500 251.25 250.00 260.00 250.00 252.75 1.50
Tokyo Cement (NV) 10,500 17.00 16.75 16.75 16.50 16.50 (0.50)
Union Assurance 7,500 52.00 52.00 53.00 50.00 51.50 (0.50)
United Motors 19,200 51.00 54.00 54.00 51.00 51.00 -
Watawala 2,900 98.50 90.00 100.00 90.00 97.75 (0.75)
Second Board
Amana 3,600 14.25 14.75 14.75 14.50 14.50 0.25
Asiri Surg 8,200 9.75 9.75 9.75 9.50 9.50 (0.25)
E-Channelling 8,700 16.00 16.25 16.50 16.00 16.25 0.25
Elpitiya 1,800 98.25 91.00 106.00 91.00 93.50 (4.75)
Fortress Resorts 1,000 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 5,500 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 2,300 4.70 4.70 4.70 4.70 4.70 -
Met. Res. Hol. 200 70.50 70.25 80.50 70.25 75.50 5.00
S M Leasing 100,800 15.50 15.75 17.00 15.75 17.00 1.50
Sierra Cabl 243,800 1.70 1.70 1.80 1.70 1.70 -
Tess Agro 3,000 1.10 1.10 1.20 1.10 1.10 -
Touchwood 19,900 92.25 92.50 94.00 90.75 91.75 (0.50)
Udapussellawa 5,800 39.00 40.00 40.00 37.25 37.25 (1.75)
Vallibel 14,700 2.20 2.20 2.20 2.20 2.20 -
Vidullanka 200 20.50 20.50 20.50 20.50 20.50 -
Default Board
Alufab 1,400 54.00 53.00 55.00 53.00 53.50 (0.50)
Asia Capital 7,500 11.00 11.00 11.50 11.00 11.00 -
CFI 13,300 21.00 21.25 21.75 21.00 21.00 -
CFT 400 150.00 147.00 150.00 147.00 147.75 (2.25)
CIT 121,100 18.00 18.00 20.00 18.00 19.00 1.00
Ferntea Ltd 391,700 18.25 17.00 17.25 12.00 15.75 (2.50)
Fort Land 2,022,800 19.25 20.00 22.25 20.00 21.50 2.25
Lanka Cement 515,600 15.00 14.50 14.50 13.50 14.00 (1.00)
Radiant Gems 600 39.50 41.25 41.25 38.50 39.75 0.25
Vanik Incorp Ltd 100 1.80 1.70 1.70 1.70 1.70 (0.10)
Vanik Incorp Ltd (NV) 10,000 1.40 1.40 1.40 1.40 1.40 -
York Arcade 922,400 11.75 12.00 13.75 12.00 13.00 1.25
Equity details
Today Prv. Day
Value of Turnover (Rs.) 270,744,042.50 532,752,138.00
Volume of Turnover (No.) 10,246,389 19,779,407
Trades (No.) 6,506 9,738
Market Cap. (Rs.) 812,491,500,957.75 814,489,335,715.25
Govt. Securities
Today Prv. Day
13-Feb-2008
Value of Turnover (Rs.) - 137,999.97
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,510.79 2,516.97
Milanka Price Index 3,163.75 3,162.72
Total Return Indices
Tri On All Shares (ASTRI) 2,859.74 2,866.77
Tri On Milanka Shares (MTRI) 3,593.70 3,592.53
Default Board as at 22nd February, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land
& Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
