Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 46,900 83.00 85.00 90.00 84.00 87.75 4.75
Abans 1,700 80.00 80.00 89.00 75.25 75.25 (4.75)
ACL 3,500 97.50 97.00 97.00 96.50 96.75 (0.75)
ACL Plastics 15,100 32.25 32.50 33.00 31.75 31.75 (0.50)
ACME 11,500 24.50 24.50 24.50 24.00 24.00 (0.50)
Agalawatte 20,000 41.25 41.25 41.25 40.00 40.00 (1.25)
Ahot Properties XD 7,700 40.25 41.50 42.50 41.00 42.00 1.75
Aitken Spence 69,400 410.00 410.00 418.00 410.00 417.00 7.00
Alliance 400 200.00 185.00 185.00 182.25 183.00 (17.00)
AMW 2,400 125.25 125.75 125.75 125.00 125.00 (0.25)
Arpico 600 65.00 64.25 64.25 61.00 64.00 (1.00)
Ascot 600 42.00 42.50 42.50 42.50 42.50 0.50
Asiri XR 2,100 64.50 62.00 62.00 62.00 62.00 (2.50)
Asso. Hotels 200 47.00 50.00 50.00 50.00 50.00 3.00
Bairaha Farms 848,800 18.00 19.00 19.25 17.50 17.50 (0.50)
Balangoda 91,200 35.75 36.50 36.50 34.25 34.75 (1.00)
Blue Diamonds 10,800 2.70 2.70 2.70 2.60 2.60 (0.10)
Blue Diamonds (NV) 41,200 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 27,600 19.00 20.00 21.25 19.50 21.00 2.00
Bogawantalwa 35,900 32.75 33.00 33.00 30.00 31.50 (1.25)
Browns 500 850.00 850.00 980.00 850.00 912.00 62.00
Browns Beach 6,300 28.00 29.75 30.50 29.50 29.75 1.75
Bukit Darah 2,800 1,405.25 1,410.00 1,424.00 1,400.00 1,415.75 10.50
C T Land 400 18.25 17.50 18.50 17.50 18.00 (0.25)
C.W. Mackie & Co. 2,500 26.50 27.00 27.00 26.00 26.25 (0.25)
Cargo Boat 30,500 22.00 22.00 22.25 21.25 21.25 (0.75)
Carsons 500 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 -
Central Finance 1,500 185.00 185.00 185.00 185.00 185.00 -
Cey Theatres 200 2,800.25 2,800.50 2,800.50 2,800.25 2,800.50 0.25
Ceylinco Finance 4,700 18.00 17.25 18.00 17.25 18.00 -
Ceylinco Housing 1,000 30.00 30.00 30.00 29.50 29.50 (0.50)
Ceylinco Ins. 500 187.25 198.00 198.00 198.00 198.00 10.75
Ceylinco Seylan 78,800 9.00 9.25 9.25 9.00 9.00 -
Ceylon Glass 1,489,800 2.10 2.00 2.10 2.00 2.00 (0.10)
Ceylon Guardian 1,000 155.00 155.00 155.00 155.00 155.00 -
Ceylon Inv. 3,500 75.25 75.00 75.00 75.00 75.00 (0.25)
Ceylon Leather 2,400 73.25 73.25 74.00 72.00 72.50 (0.75)
Ceylon Tobacco 3,000 63.00 62.00 62.00 62.00 62.00 (1.00)
Chemanex XD 4,000 141.75 142.00 142.00 140.00 140.00 (1.75)
Chevron 64,900 92.50 92.50 95.25 92.50 94.00 1.50
CIC 27,600 34.00 34.00 34.00 33.75 34.00 -
CIC (NV) 54,300 25.25 25.25 26.00 25.25 25.50 0.25
Coco Lanka 1,900 18.75 18.25 18.75 18.25 18.50 (0.25)
Colombo Land 68,000 4.50 4.50 4.50 4.50 4.50 -
Colombo Land (WAR-CON2009) 27,000 1.70 1.70 1.80 1.70 1.70 -
Colonial MTR 89,800 42.75 42.75 45.00 42.00 43.50 0.75
Commercial Bank 15,000 145.25 146.25 146.25 145.00 145.25 -
Commercial Bank (NV) 7,100 80.75 80.75 81.00 80.00 80.25 (0.50)
Commercial Dev. 1,500 47.25 47.00 47.00 47.00 47.00 (0.25)
Connaissance 700 26.00 27.00 27.00 26.50 26.50 0.50
Dankoutwa Porcel 303,000 20.50 21.00 21.00 20.25 20.25 (0.25)
DFCC 4,900 125.00 125.25 125.25 125.00 125.00 -
Dialog 35,280,600 18.50 18.50 18.50 18.00 18.25 (0.25)
Distilleries 37,700 99.00 99.00 100.00 95.25 99.75 0.75
Dockyard 339,000 65.25 65.50 66.25 65.00 65.00 (0.25)
Durdans 300 55.75 56.00 56.00 56.00 56.00 0.25
Eagle Insurance 1,500 150.00 150.00 150.00 150.00 150.00 -
East West 5,800 10.50 10.50 10.50 10.50 10.50 -
Eden Hotel Lanka 3,500 14.25 14.25 14.25 14.25 14.25 -
Envi. Resources 12,700 23.00 24.75 24.75 23.00 23.00 -
Equity 1,000 21.50 19.00 21.00 19.00 21.00 (0.50)
Equity Two Ltd. 64,400 11.25 11.00 11.50 11.00 11.25 -
First Capital 29,700 10.50 10.25 10.75 10.25 10.50 -
Galadari 74,100 9.25 9.25 10.25 9.25 10.00 0.75
Grain Elevators 58,300 13.00 13.25 13.50 12.50 12.50 (0.50)
Hapugastenne 15,700 50.75 51.00 53.00 49.50 50.00 (0.75)
Haycarb 82,300 50.00 50.00 52.00 50.00 51.50 1.50
Hayleys 7,400 97.00 97.50 97.50 97.00 97.25 0.25
Haylyes - MGT 1,000 58.00 57.50 57.50 57.50 57.50 (0.50)
HDFC 300 118.00 118.00 118.00 117.25 117.25 (0.75)
Hemas Holdings 1,800 89.00 89.00 90.50 89.00 90.25 1.25
HNB 3,000 125.00 128.00 130.00 128.00 130.00 5.00
HNB Assurance 35,300 23.50 23.50 23.50 23.50 23.50 -
HNB (NV) 28,500 54.50 54.75 55.25 54.50 54.50 -
Horana 58,900 33.00 33.00 33.50 32.00 33.00 -
Hotel Services 200 145.00 145.00 145.00 145.00 145.00 -
Hotels Corp. 72,500 22.25 22.75 23.50 22.00 22.50 0.25
JKH 15,000 119.75 118.25 119.75 118.25 119.75 -
John Keells 800 84.00 84.75 84.75 84.75 84.75 0.75
Kahawatte 4,800 34.00 33.75 33.75 32.00 33.00 (1.00)
Kandy Hotels 100 77.00 75.25 75.25 75.25 75.25 (1.75)
Keells Food 600 60.00 60.00 60.00 59.00 59.75 (0.25)
Kegalle 13,700 61.50 64.00 64.00 60.50 61.00 (0.50)
Kelani Tyres 44,600 26.00 26.00 27.00 26.00 26.25 0.25
Kelani Valley 7,000 70.25 73.00 73.00 69.00 69.25 (1.00)
Kelsey 7,300 17.75 18.00 18.00 17.25 17.25 (0.50)
Kotagala 29,000 69.00 69.00 69.00 66.00 68.00 (1.00)
Kotmale Holdings 15,800 10.75 10.75 11.00 10.75 11.00 0.25
Kshatriya Hold. 3,900 9.00 9.00 9.00 9.00 9.00 -
Kuruwita Textile 300 43.00 44.00 44.00 43.00 43.25 0.25
Lake House Prin. 300 61.00 64.75 65.00 64.75 65.00 4.00
Lanka Aluminium 200 30.00 29.25 29.25 29.25 29.25 (0.75)
Lanka Ceramic 3,200 40.00 41.00 41.00 38.00 38.75 (1.25)
Lanka Hospitals 276,600 17.25 16.50 16.75 16.25 16.25 (1.00)
Lanka IOC 2,600 21.50 21.50 21.50 21.25 21.50 -
Lanka Tiles 200 63.75 63.75 63.75 63.50 63.75 -
Lanka Ventures 17,800 11.25 11.25 11.50 11.25 11.25 0.25
Lankem Ceylon XR 70,500 49.75 50.00 50.00 46.25 48.75 (1.00)
Lankem Ceylon (Rights) XR 4,100 21.00 21.00 23.00 21.00 23.00 2.00
Lankem Dev. 21,400 17.00 17.25 17.25 16.00 16.50 (0.50)
Laxpana 340,600 8.25 8.75 8.75 8.00 8.00 (0.25)
LB Finance 1,700 20.00 20.00 20.00 20.00 20.00 -
Lion Brewery 1,900 58.75 58.50 60.50 55.75 56.00 (2.75)
LMF 9,000 45.50 44.50 45.75 44.50 45.50 -
LOLC 2,400 115.75 115.00 116.00 115.00 116.00 0.25
Madulsima 13,100 17.25 17.00 17.00 16.50 16.75 (0.50)
Mahaweli Reach 8,000 16.00 16.25 16.25 16.00 16.25 0.25
Malwatte 8,600 64.75 65.00 65.00 62.00 63.75 (1.00)
Maskeliya 211,700 26.75 26.75 26.75 25.25 25.75 (1.00)
Merc. Shipping 700 101.00 103.50 103.50 99.25 99.25 (1.75)
Merchant Bank 7,900 17.00 17.50 17.50 17.00 17.00 -
Morisons (NV) 1,000 250.00 248.00 250.00 248.00 250.00 -
MTD Walkers 1,100 87.75 86.00 86.00 83.00 83.00 (4.75)
Mullers 232,900 0.80 0.80 0.80 0.70 0.70 (0.10)
Namunukula 213,000 43.00 43.25 44.50 40.00 41.25 (1.75)
Nat. Dev. Bank 1,800 162.50 162.25 162.50 162.25 162.25 (0.25)
Nations Trust 51,500 27.50 27.50 27.75 27.50 27.75 0.25
Nawaloka 1,394,600 2.60 2.60 2.70 2.60 2.70 0.10
Nestle 200 251.25 260.00 260.00 260.00 260.00 8.75
On’Ally 400 34.50 31.25 31.25 31.25 31.25 (3.25)
Overseas Realty 12,400 11.25 11.00 11.25 11.00 11.00 (0.25)
Pan Asia 71,900 10.75 11.00 11.25 10.75 10.75 -
Parquet 500 11.75 11.00 11.00 11.00 11.00 (0.75)
PDL 1,100 35.50 35.25 35.25 33.00 33.00 (2.50)
Pegasus Hotels 108,500 21.50 21.50 23.50 21.50 23.00 1.50
Pelwatte 18,200 23.00 22.75 22.75 22.25 22.50 (0.50)
People’s Merch 2,000 63.00 58.25 61.00 58.25 60.00 (3.00)
Printcare Plc 100 61.00 60.00 60.00 60.00 60.00 (1.00)
Reefcomber 96,700 0.90 0.90 0.90 0.90 0.90 -
Regnis 2,900 44.00 46.50 48.00 46.50 48.00 4.00
Renuka City Hot. 400 100.00 103.00 103.00 95.00 95.00 (5.00)
Richard Pieris 2,200 40.00 40.00 40.00 39.50 39.50 (0.50)
Riverina Hotels 8,500 47.50 49.00 49.00 47.00 47.00 (0.50)
Royal Ceramic 2,100 40.75 42.00 42.00 41.00 41.50 0.75
Sampath 1,729,000 115.00 114.50 114.50 113.75 114.00 (1.00)
Serendib Hotels (NV) 3,100 21.75 21.00 23.75 21.00 22.50 0.75
Seylan Bank 6,200 33.00 32.25 32.25 32.00 32.00 (1.00)
Seylan Bank (NV) 84,900 9.00 9.00 9.25 9.00 9.25 0.25
Seylan Merchant 16,000 7.25 7.25 7.25 7.00 7.25 -
Seylan Merchant (NV) 13,200 0.70 0.70 0.70 0.70 0.70 -
Sigiriya Village 300 38.00 38.00 38.00 38.00 38.00 -
Singer Sri Lanka 1,800 61.00 60.00 60.00 60.00 60.00 (1.00)
SLT 1,704,600 33.25 33.00 35.00 33.00 34.75 1.50
Stafford 132,700 11.25 11.25 11.75 11.25 11.25 -
Taj Lanka 111,100 8.00 8.25 8.50 8.25 8.25 0.25
Talawakelle 81,400 38.00 38.00 39.00 36.25 38.75 0.75
Tangerine 2,500 26.25 25.75 29.00 25.75 28.25 2.00
Tea Smallholder 1,400 85.00 85.00 85.00 85.00 85.00 -
The Finance Co. 23,800 60.25 61.00 63.00 60.00 60.25 -
Three Acre Farms 191,800 10.25 10.50 10.50 10.00 10.25 -
Tokyo Cement (NV) 3,700 16.75 16.75 16.75 16.50 16.50 (0.25)
Trans Asia 200 85.00 80.00 80.00 80.00 80.00 (5.00)
Union Assurance 1,200 50.50 52.50 52.75 52.00 52.25 1.75
United Motors 1,300 52.25 52.25 52.75 52.00 52.00 (0.25)
Watawala 800 90.50 90.00 90.00 90.00 90.00 (0.50)
Second Board
Amana 1,700 14.00 14.00 14.00 14.00 14.00 -
Asian Alliance 100 42.25 40.25 40.25 40.25 40.25 (2.00)
Asiri Central 5,200 81.75 79.75 86.75 75.00 75.75 (6.00)
Asiri Surg 5,900 9.50 10.00 10.00 9.50 9.50 -
E-Channelling 21,900 16.00 16.25 16.25 16.00 16.00 -
Elpitiya 2,200 95.75 90.25 94.75 90.00 94.75 (1.00)
Fortress Resorts 17,200 7.00 7.00 7.25 7.00 7.00 -
Keells Hotels 33,600 7.00 7.25 7.50 7.00 7.25 0.25
Marawila Resorts 362,800 4.70 4.60 5.00 4.60 4.80 0.10
S.M.Leasing 3,000 17.25 18.00 18.25 17.00 17.75 0.50
Sierra Cabl 119,400 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 153,300 1.20 1.20 1.20 1.20 1.20 -
Touchwood 38,200 91.00 90.25 90.75 90.00 90.25 (0.75)
Udapussellawa 5,200 39.50 39.00 39.00 38.25 39.00 (0.50)
Vallibel 33,100 2.10 2.10 2.20 2.10 2.20 0.10
Default Board
Asia Capital 16,200 11.00 10.75 11.00 10.75 11.00 -
Beruwala Walkinn 100 78.75 75.00 75.00 75.00 75.00 (3.75)
CFI 22,400 22.50 23.25 23.25 22.50 22.75 0.25
CFT 800 146.25 146.25 150.00 146.00 146.00 (0.25)
CIT 1,000 19.50 19.00 19.00 19.00 19.00 (0.50)
Ferntea Ltd 63,000 14.75 16.75 16.75 14.00 14.00 (0.75)
Fort Land 274,900 23.75 24.00 24.25 23.50 24.00 0.25
Hotel Developers 1,800 43.75 46.00 46.50 45.00 46.00 2.25
Huejay 1,100 63.50 60.25 60.25 60.25 60.25 (3.25)
Lanka Cement 4,689,500 15.25 16.00 17.00 14.75 15.25 -
Miramar 600 65.75 63.00 65.00 63.00 64.75 (1.00)
Radiant Gems 3,600 40.00 38.00 38.00 36.00 36.50 (3.50)
Vanik Incorp Ltd 4,700 1.70 1.70 1.80 1.70 1.70 -
York Arcade 23,500 13.00 13.00 13.00 12.50 12.50 (0.50)
Market Statistics on 27th February, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,164,016,418.80 371,280,766.50
Volume of Turnover (No.) 53,112,753 16,622,061
Trades (No.) 5,790 7,182
Market Cap. (Rs.) 821,000,303,969.80 818,867,796,744.00
Govt. Securities
Today Prv. Day
26-Feb-2008
Value of Turnover (Rs.) - 826,068.65
Volume of Turnover (No.) - 862,200
Trades (No.) - 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,534.19 2,527.62
Milanka Price Index 3,202.12 3,189.05
Total Return Indices
Tri On All Shares (ASTRI) 2,887.18 2,879.68
Tri On Milanka Shares (MTRI) 3,637.28 3,622.43
Announcements for the day: 27.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Regnis (Lanka) Ltd 3.00 Final Dates to be Notified
Singer Industries (Ceylon)Ltd 2.00 Final Dates to be Notified
Singer (Sri Lanka) Ltd 2.00 Final Dates to be Notified
Ceylinco Insurance PLC 3.00 First & Final 27-03-2008 28-03-2008 03-04-2008
Default Board as at 27th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
