Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,100 97.00 96.00 96.00 96.00 96.00 (1.00)
Abans 100 75.25 78.50 78.50 78.50 78.50 3.25
ACL 24,400 97.00 99.75 99.75 96.00 96.00 (1.00)
ACL Plastics 8,500 32.25 32.75 33.00 32.00 32.00 (0.25)
Agalawatte 18,200 40.00 40.00 40.25 39.00 39.00 (1.00)
Ahot Properties 700 40.75 39.75 40.75 39.75 40.75 -
Aitken Spence 42,600 424.50 424.75 425.00 424.50 425.00 0.50
Alliance 100 185.00 185.00 185.00 185.00 185.00 -
Arpico 100 64.00 64.75 64.75 64.75 64.75 0.75
Ascot 100 41.00 40.25 40.25 40.25 40.25 (0.75)
Asiri XR 2,300 65.25 65.25 65.25 65.25 65.25 -
Asso. Hotels 2,200 47.50 49.25 56.00 46.50 48.50 1.00
Associated Prop. 200 58.00 58.00 58.00 58.00 58.00 -
Bairaha Farms 249,800 16.25 16.00 16.00 15.25 15.75 (0.50)
Balangoda 13,500 37.00 37.25 37.25 36.00 36.00 (1.00)
Blue Diamonds 12,300 2.90 2.90 2.90 2.80 2.80 (0.10)
Blue Diamonds (NV) 30,900 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 4,400 20.25 20.00 20.50 20.00 20.00 (0.25)
Bogawantalawa 32,200 31.00 31.50 31.50 30.00 30.00 (1.00)
Browns Beach 3,000 30.75 30.00 30.00 30.00 30.00 (0.75)
C T Land 700 19.00 18.00 18.50 18.00 18.50 (0.50)
C.W. Mackie & Co. 1,300 26.25 26.50 26.50 26.00 26.00 (0.25)
Cargills 400 1,286.50 1,340.00 1,350.00 1,340.00 1,347.50 61.00
Cargo Boat 1,800 22.50 22.50 22.50 22.50 22.50 -
Carsons 100 4,000.00 3,900.00 3,900.00 3,900.00 3,900.00 (100.00)
Central Finance 24,600 190.00 190.00 190.00 190.00 190.00 -
Cey Theatres 500 2,800.50 3,100.00 3,100.00 3,100.00 3,100.00 299.50
Ceylinco Finance 16,800 18.00 18.25 18.25 17.75 17.75 (0.25)
Ceylinco Housing 3,900 30.50 30.50 30.50 30.00 30.50 -
Ceylinco Ins. 94,500 205.00 205.00 206.75 204.00 205.00 -
Ceylinco Seylan 70,800 9.50 9.50 9.50 9.50 9.50 -
Ceylon Brewery 100 70.00 70.00 70.00 70.00 70.00 -
Ceylon Glass 1,200 2.10 2.10 2.10 2.10 2.10 -
Ceylon Guardian 800 151.00 154.75 155.00 152.00 152.00 1.00
Ceylon Inv. 2,500 77.50 76.50 78.00 75.00 78.00 0.50
Ceylon Leather 45,500 74.25 81.75 81.75 72.25 72.75 (1.50)
Ceylon Tobacco 2,600 63.00 61.75 61.75 61.25 61.50 (1.50)
Chemanex 3,300 139.75 139.00 139.25 136.50 137.00 (2.75)
Chevron 21,200 95.00 95.00 95.00 94.50 94.75 (0.25)
CIC 18,400 34.50 34.50 34.50 34.25 34.25 (0.25)
CIC (NV) 44,500 26.00 26.50 26.50 25.50 25.75 (0.25)
Coco Lanka 1,800 19.25 19.50 19.50 18.75 18.75 (0.50)
COL Pharmacy 9,200 230.00 215.00 215.00 215.00 215.00 (15.00)
Cold Stores 200 132.50 133.00 133.00 133.00 133.00 0.50
Colombo Land 88,200 4.60 4.70 4.80 4.70 4.80 0.20
Colombo Land (WAR-CON2009) 10,300 1.70 1.70 1.70 1.70 1.70 -
Colonial MTR 8,500 41.50 42.00 42.00 41.25 41.25 (0.25)
Comm. Leasing 2,300 108.00 110.00 115.00 110.00 114.00 6.00
Commercial Bank 1,251,600 148.25 148.25 149.00 147.00 147.00 (1.25)
Commercial Bank (NV) 7,000 81.00 83.00 83.00 82.00 82.50 1.50
Commercial Dev. 100 51.50 51.50 51.50 51.50 51.50 -
Dankoutwa Porcel 28,400 19.00 19.00 19.75 19.00 19.00 -
DFCC 4,200 125.25 125.50 125.50 125.00 125.00 (0.25)
Dialog 20,600 17.75 18.00 18.00 17.75 17.75 -
DIMO 100 89.75 89.75 89.75 89.75 89.75 -
Dipped Products XD 1,300 84.00 84.00 84.00 83.00 83.00 (1.00)
Distilleries 469,000 100.00 100.50 100.50 100.00 100.00 -
Dockyard 10,300 68.00 68.00 68.25 68.00 68.00 -
Durdans 1,000 59.00 56.00 56.00 56.00 56.00 (3.00)
Eagle Insurance 100 150.00 154.75 154.75 154.75 154.75 4.75
East West 29,400 12.00 12.00 12.00 11.75 11.75 (0.25)
Eden Hotel Lanka 9,500 14.50 14.50 14.50 14.50 14.50 -
Envi. Resources 7,500 23.50 23.25 23.50 22.75 23.00 (0.50)
Equity 2,500 23.25 21.00 22.00 20.50 21.00 (2.25)
Equity Two Plc. 62,300 15.25 15.50 15.50 14.25 14.75 (0.50)
First Capital 722,300 10.50 11.00 12.25 11.00 11.75 1.25
Galadari 300,300 11.50 11.50 13.25 11.50 12.50 1.00
Grain Elevators 23,700 12.50 12.50 12.50 12.25 12.50 -
Hapugastenne 6,600 54.75 53.75 55.00 52.00 52.25 (2.50)
Haycarb 1,500 53.00 52.25 53.00 52.25 52.75 (0.25)
Hayleys 3,100 100.00 100.00 100.00 99.50 99.50 (0.50)
Hayleys - MGT 200 59.25 59.75 59.75 59.75 59.75 0.50
Hayleys Exports 3,300 28.25 28.50 29.75 28.50 28.50 0.25
Hemas Holdings 100 93.75 92.00 92.00 92.00 92.00 (1.75)
HNB Assurance 11,100 23.50 23.50 23.75 23.25 23.25 (0.25)
HNB (NV) 46,700 57.00 57.00 57.00 56.50 57.00 -
Horana 10,300 33.00 33.75 33.75 32.00 32.00 (1.00)
Hotel Sigiriya 19,800 32.00 32.00 32.00 32.00 32.00 -
Hotel Corp. 118,000 22.75 23.00 24.25 23.00 23.75 1.00
Hunas Falls 100 29.00 27.00 27.00 27.00 27.00 (2.00)
Indo Malay 2,000 250.00 240.00 320.00 240.00 274.50 24.50
JKH 1,030,400 120.25 121.75 121.75 120.25 120.50 0.25
Kahawatte 13,400 37.00 35.25 35.75 34.25 35.00 (2.00)
Keells Food 1,000 60.00 60.00 60.00 60.00 60.00 -
Kegalle 16,100 61.50 58.00 62.25 58.00 61.75 0.25
Kelani Cables 800 103.00 101.00 104.75 101.00 102.50 (0.50)
Kelani Tyres 18,700 25.25 25.00 25.75 25.00 25.50 0.25
Kelani Valley 108,000 71.75 72.00 74.75 72.00 73.75 2.00
Kelsey 11,900 18.50 18.50 18.50 18.25 18.50 -
Kotagala 500 69.50 68.25 68.25 68.00 68.25 (1.25)
Kotmale Holdings 20,200 11.25 11.50 11.75 11.25 11.25 -
Kshatriya Hold 417,200 8.75 9.00 9.25 8.75 8.75 -
Lanka Aluminium 2,000 32.25 31.75 31.75 31.75 31.75 (0.50)
Lanka Ceramic 4,800 47.50 47.75 48.50 47.50 48.00 0.50
Lanka Hospitals 31,700 16.50 16.75 16.75 16.00 16.00 (0.50)
Lanka IOC 126,500 22.75 23.00 23.25 22.50 22.75 -
Lanka Tiles 9,600 60.50 62.00 63.50 62.00 62.00 1.50
Lanka Ventures 2,000 12.00 12.00 12.00 12.00 12.00 -
Lanka Walltile 4,600 63.75 63.75 65.00 61.00 63.50 (0.25)
Lankem Ceylon 1,700 45.00 43.00 43.00 43.00 43.00 (2.00)
Lankem Dev. 6,400 16.00 15.75 16.25 15.00 15.50 (0.50)
Laxapana 14,100 8.00 7.75 8.00 7.75 7.75 (0.25)
LB Finance 10,000 22.00 23.25 23.25 21.00 21.25 (0.75)
LMF 6,200 48.75 48.75 48.75 48.25 48.25 (0.50)
LOLC 3,200 120.00 120.00 124.75 120.00 120.00 -
Madulsima 16,200 16.00 16.25 16.25 15.50 15.75 (0.25)
Mahaweli Reach 23,700 15.75 15.75 16.00 15.50 15.50 (0.25)
Malwatte 5,700 67.50 65.00 66.00 65.00 66.00 (1.50)
Maskeliya 16,800 25.25 25.25 25.75 25.00 25.25 -
Merchant Bank 1,500 17.25 17.00 17.00 17.00 17.00 (0.25)
Mullers 15,100 0.80 0.90 0.90 0.80 0.80 -
Namunukula 10,000 41.75 43.00 43.00 43.00 43.00 1.25
Nat. Dev. Bank 179,900 162.50 163.00 164.00 163.00 164.00 1.50
Nations Trust 18,900 29.25 29.50 29.50 29.25 29.25 -
Nations Trust (War-Con2010) 378,700 7.00 7.50 8.25 6.25 6.50 (0.50)
Nations Trust (War-Con2011) 215,800 7.00 7.00 7.75 6.00 6.25 (0.75)
Nawaloka 1,555,300 2.80 2.80 3.00 2.80 2.90 0.10
Nuwara Eliya 500 600.50 485.00 485.00 485.00 485.00 (115.50)
On’Ally 100 33.75 33.75 33.75 33.75 33.75 -
Overseas Realty 36,200 13.00 13.25 13.25 12.50 12.50 (0.50)
Pan Asia 2,000 11.25 11.25 11.25 11.00 11.00 (0.25)
Parquet 1,419,600 15.75 17.00 18.75 16.25 18.25 2.50
Pegasus Hotels 9,200 23.25 22.00 23.50 22.00 22.75 (0.50)
Pelwatte 13,300 23.00 23.75 23.75 23.25 23.25 0.25
Reefcomber 11,300 1.10 1.10 1.20 1.10 1.10 -
Regnis 17,400 47.25 51.00 53.00 51.00 52.50 5.25
Renuka City Hot. 400 95.00 99.00 100.00 95.00 96.25 1.25
Rich Pieris Exp 49,800 12.75 12.75 13.00 12.75 12.75 -
Richard Pieris 26,400 40.75 40.25 41.00 40.00 40.50 (0.25)
Royal Ceramic 44,700 42.75 42.00 43.00 42.00 42.00 (0.75)
Royal Palms 100 37.00 37.00 37.00 37.00 37.00 -
Sampath 28,700 115.00 114.00 114.25 114.00 114.00 (1.00)
Samson Internat. 1,300 59.75 58.75 62.00 58.50 62.00 2.25
Seylan Bank 1,100 32.00 32.00 32.00 32.00 32.00 -
Seylan Bank (NV) 6,100 9.25 9.00 9.00 9.00 9.00 (0.25)
Seylan Merchant 3,300 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant (NV) 705,000 0.60 0.70 0.70 0.60 0.60 -
Shaw Wallace 400 150.50 147.25 152.00 147.25 149.75 (0.75)
Singer Sri Lanka 8,300 60.00 60.00 60.00 58.00 58.00 (2.00)
SLT 3,078,100 36.50 37.00 37.25 35.00 36.75 0.25
Stafford 13,100 11.50 11.50 11.75 11.50 11.50 -
Taj Lanka 42,800 8.75 9.00 9.25 9.00 9.00 0.25
Talawakelle XD 3,300 35.75 35.25 35.75 34.00 34.75 (1.00)
Tangerine 1,000 30.00 29.00 30.75 29.00 29.75 (0.25)
Tea Services 200 320.00 320.00 320.00 320.00 320.00 -
Tea Smallholder 1,800 84.25 86.50 90.25 86.50 90.00 5.75
Three Acre Farms 40,300 10.75 10.50 10.50 10.00 10.00 (0.75)
Tokyo Cement (NV) 7,100 16.75 16.50 16.75 16.50 16.75 -
Trans Asia 100 80.00 80.00 80.00 80.00 80.00 -
Union Assurance 3,200 54.50 52.75 55.00 52.75 54.00 (0.50)
United Motors 300 52.25 52.00 52.00 52.00 52.00 (0.25)
Second Board
Amana 7,200 14.50 14.50 14.50 14.25 14.25 (0.25)
Asiri Surg XR 35,500 8.75 8.50 9.00 8.50 8.50 (0.25)
E - Channelling 18,600 16.00 16.25 16.25 16.00 16.00 -
Elpitiya 1,200 85.75 85.75 89.25 85.75 89.00 3.25
Fortress Resorts 1,700 7.25 7.50 7.50 7.00 7.00 (0.25)
Keells Hotels 800 7.25 7.25 7.25 7.25 7.25 -
RHL 47,100 10.00 50.00 100.00 50.00 83.25 73.25
S M Leasing 500 17.50 17.50 17.50 17.50 17.50 -
Sierra Cabl 450,200 2.00 1.90 2.00 1.90 2.00 -
Tess Agro 578,200 1.30 1.30 1.30 1.30 1.30 -
Touchwood 15,200 101.75 101.00 101.00 98.00 98.25 (3.50)
Udapussellawa 2,300 42.75 45.00 45.00 41.00 41.75 (1.00)
Vallibel 943,400 2.30 2.30 2.30 2.30 2.30 -
Vidullanka 700 21.25 21.25 21.75 21.25 21.50 0.25
Default Board
Alufab 200 51.00 50.00 50.00 50.00 50.00 (1.00)
Asia Capital 1,100 11.75 11.50 11.75 11.50 11.75 -
CFI 2,000 22.75 22.00 22.00 22.00 22.00 (0.75)
Ferntea LTD 38,500 14.50 14.25 15.50 14.00 14.25 (0.25)
Fort Land 65,900 24.25 24.75 24.75 23.50 23.75 (0.50)
Hotel Developers 18,900 47.75 46.00 48.50 46.00 48.00 0.25
Lanka Cement 270,300 16.00 16.00 16.00 15.25 15.25 (0.75)
Radiant Gems 1,700 37.75 37.50 37.50 37.00 37.50 (0.25)
Vanik Incorp LTD 3,500 1.80 1.80 1.80 1.70 1.80 -
York Arcade 540,700 16.00 16.00 17.50 16.00 17.25 1.25
Market Statistics on 10th March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 710,668,376.00 403,330,185.70
Volume of Turnover (No.) 17.046,578 17,203,557
Trades (No.) 5,733 7,553
Market Cap. (Rs.) 832,269,790,237.80 832,302,977,749.45
Govt. Securities
Today Prv. Day
26-Feb-2008
Value of Turnover (Rs.) 44,233.60 826,068.65
Volume of Turnover (No.) 500 862,200
Trades (No.) 1 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,567.45 2,567.79
Milanka Price Index 3,217.33 3,217.91
Total Return Indices
Tri On All Shares (ASTRI) 2,925.60 2,925.67
Tri On Milanka Shares (MTRI) 3,654.56 3,655.22
Announcements for the day: 10.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells Holding 1.00 3rd Interim -
Voting - 17-03-2008 31-03-2008
Agalawatte Plantations PLC 2.00 First&Final 28-03-2008 31-03-2008 04-04-2008
Default Board as at 10th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
