Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,600 95.00 91.00 91.00 88.00 89.25 (5.75)
ACL 130,200 102.75 102.00 105.25 101.00 104.75 2.00
ACL Plastics 25,900 39.00 40.00 40.75 38.25 39.00 -
ACME 9,400 24.50 24.75 25.00 24.50 24.50 -
Agalawatte 17,400 39.00 39.00 40.00 38.50 39.75 0.75
Ahot Properties 1,000 41.75 42.50 42.50 42.50 42.50 0.75
Aitken Spence 6,300 425.00 425.00 425.00 425.00 425.00 -
Alliance 300 185.00 185.00 185.00 185.00 185.00 -
AMW 200 126.00 126.00 126.00 126.00 126.00 -
Ascot 182,400 46.75 48.00 50.00 45.00 45.75 (1.00)
Asiri XR 1,400 65.00 63.00 63.00 63.00 63.00 (2.00)
Associated Prop. 500 62.25 58.00 58.00 58.00 58.00 (4.25)
Biaraha Farms 45,800 16.00 16.00 16.25 16.00 16.00 -
Balangoda 104,600 35.75 36.00 36.25 35.75 36.00 0.25
Blue Diamonds 10,500 2.80 2.80 2.80 2.80 2.80 -
Blue Diamonds (NV) 1,200 0.80 0.90 0.90 0.90 0.90 0.10
Bogala Graphite 484,900 28.00 29.25 31.00 27.00 28.25 0.25
Bogawantalawa 20,600 30.25 30.00 31.75 30.00 30.50 0.25
C T Land 200 18.75 18.50 18.50 18.50 18.50 (0.25)
C.W. Mackie & Co. 8,300 28.50 29.50 29.50 27.75 27.75 (0.75)
Cargills 1,600 1,300.00 1,350.00 1,350.00 1,300.00 1,300.00 -
Cargo Boat 163,400 24.00 25.00 26.00 24.00 24.25 0.25
Central Finance 11,500 190.00 190.00 190.00 190.00 190.00 -
Ceylinco Finance 1,100 18.25 18.00 18.00 17.75 17.75 (0.50)
Ceylinco Housing 56,300 35.50 36.00 37.75 33.25 34.00 (1.50)
Ceylinco Ins. 3,000 205.00 204.00 205.00 204.00 205.00 -
Ceylinco Seylan 33,200 9.50 9.50 9.50 9.50 9.50 -
Ceylon Glass 108,000 2.10 2.20 2.20 2.10 2.10 -
Ceylon Guardian 100 160.00 155.50 155.50 155.50 155.50 (4.50)
Ceylon Inv. 13,400 78.00 78.50 78.50 75.50 76.00 (2.00)
Ceylon Leather 31,900 72.50 79.25 79.25 72.00 72.50 -
Ceylon Tobacco 5,200 61.25 63.00 63.00 62.50 62.50 1.25
Chevron 9,600 94.50 95.00 95.00 94.00 94.25 (0.25)
CIC 12,100 34.50 34.75 34.75 34.25 34.75 0.25
CIC (NV) 89,200 25.75 25.75 25.75 25.25 25.50 (0.25)
Coco Lanka 95,100 19.00 19.50 21.25 19.25 20.00 1.00
Colombo Land 6,400 4.70 4.70 4.70 4.70 4.70 -
Colombo Land
(WAR-CON2009) 10,100 1.70 1.60 1.70 1.60 1.60 (0.10)
Colonial MTR XD 1,000 45.00 42.50 42.50 42.50 42.50 (2.50)
Commercial Bank 120,700 145.25 145.25 145.50 145.25 145.25 -
Commercial
Bank (NV) 13,200 82.00 82.00 82.25 82.00 82.00 -
Commercial Dev. 200 48.50 51.50 51.50 51.50 51.50 3.00
Confifi Hotel 17,400 110.00 110.00 110.00 110.00 110.00 -
Dankotuwa Porcel 77,100 18.50 19.00 19.75 19.00 19.00 0.50
DFCC 2,900 125.25 125.50 125.50 125.50 125.50 0.25
Dialog 767,600 17.50 17.50 17.50 17.25 17.50 -
DIMO 300 89.50 87.25 87.25 87.25 87.25 (2.25)
Distilleries 416,800 100.00 100.00 101.00 100.00 100.00 -
Dockyard 7,500 67.00 66.50 66.50 65.00 65.50 (1.50)
Durdans 412,200 59.00 59.00 62.00 59.00 61.00 2.00
Durdans (NV) 13,000 37.00 38.00 38.75 37.00 37.00 -
Eagle Insurance 200 154.75 150.50 150.50 150.50 150.50 (4.25)
Eden Hotel Lanka 700 14.25 14.25 14.25 14.25 14.25 -
Envi. Resources 57,900 23.25 25.00 25.00 22.00 22.50 (0.75)
Equity 3,100 25.75 25.00 25.00 24.00 24.25 (1.50)
Equity Two Plc. 51,600 16.50 16.75 17.00 15.50 15.75 (0.75)
First Capital 38,100 12.00 12.25 12.25 11.75 11.75 (0.25)
Galadari 27,300 12.00 12.00 12.00 11.75 11.75 (0.25)
Grain Elevators 2,800 12.75 12.75 12.75 12.50 12.50 (0.25)
Hapugastenne 14,500 50.00 51.00 52.75 50.50 52.75 2.75
Haycarb XD 16,400 52.75 53.00 53.50 52.50 52.50 (0.25)
Hayleys 6,700 99.00 98.00 99.00 98.00 99.00 -
Hayleys Exports 500 30.00 29.50 29.50 29.50 29.50 (0.50)
HDFC 900 112.75 112.50 112.50 112.00 112.25 (0.50)
Hemas Holdings 1,500 91.50 91.00 93.00 91.00 93.00 1.50
HNB 28,400 125.25 125.25 126.00 125.00 125.75 0.50
HNB Assurance 19,900 23.75 23.50 23.50 23.50 23.50 (0.25)
HNB (NV) 44,500 57.00 57.00 57.00 56.75 57.00 -
Horana 9,100 32.00 32.50 33.25 32.00 32.00 -
Hotels Corp. 27,700 23.00 23.00 23.25 22.75 22.75 (0.25)
JKH 262,800 120.25 120.25 120.75 120.25 120.25 -
Kahawatte 200 33.25 34.75 34.75 34.75 34.75 1.50
Kegalle 41,600 62.25 62.25 63.00 62.00 63.00 0.75
Kelai Cables 1,400 104.75 104.75 109.75 104.75 109.00 4.25
Kelani Tyres 10,900 25.00 25.00 25.75 25.00 25.00 -
Kelani Valley 8,600 70.50 70.75 72.75 70.75 72.00 1.50
Kelsey 56,900 18.00 18.50 18.75 18.00 18.00 -
Kotagala 800 69.00 68.00 69.25 68.00 68.50 (0.50)
Kotmale Holdings 246,700 11.25 11.50 12.25 11.50 11.75 0.50
Kshatriya Hold 90,400 8.75 9.00 9.00 8.75 8.75 -
Kuruwita Textile 3,300 40.25 44.75 44.75 44.00 44.00 3.75
Lanka Aluminium 9,700 30.50 32.00 32.00 32.00 32.00 1.50
Lanka Ashok 7,600 250.00 360.00 360.00 360.00 360.00 110.00
Lanka Ceramic 7,400 54.75 48.00 52.00 48.00 50.25 (4.50)
Lanka Hospitals 800 16.00 16.00 16.25 16.00 16.25 0.25
Lanka IOC 162,700 22.50 22.50 22.50 22.00 22.00 (0.50)
Lanka Tiles 4,200 64.00 64.00 64.00 64.00 64.00 -
Lanka Ventures 855,500 11.75 12.00 13.25 12.00 12.50 0.75
Lanka Walltile 9,700 65.00 65.75 65.75 65.00 65.00 -
Lankem Ceylon 2,000 43.50 40.00 40.00 40.00 40.00 (3.50)
Lankem Dev. 2,900 16.50 16.25 16.25 16.25 16.25 (0.25)
Laxapana 21,900 8.00 8.50 8.50 7.75 7.75 (0.25)
LB Finance 107,700 23.00 23.00 24.25 22.75 24.00 1.00
LMF 10,400 47.75 47.00 47.75 47.00 47.00 (0.75)
LOLC 1,000 120.00 120.00 120.00 120.00 120.00 -
Madulsima 135,200 15.00 15.00 16.50 15.00 15.75 0.75
Maskeliya 28,400 25.00 25.25 25.50 25.00 25.00 -
Merchant Bank 11,600 17.00 16.75 16.75 16.50 16.50 (0.50)
Mullers 25,100 0.90 0.90 0.90 0.90 0.90 -
Namunukula 52,500 42.00 42.50 43.50 42.50 43.00 1.00
Nat. Dev. Bank 1,500 170.00 169.50 170.00 169.50 169.75 (0.25)
Nations Trust 2,400 29.50 29.25 29.50 29.25 29.50 -
Nations Trust
(War-Con2010) 43,600 6.50 7.25 7.25 6.00 6.00 (0.50)
Nations Trust
(War-Con2011) 1,500 6.00 6.00 6.00 6.00 6.00 -
Nawaloka 26,600 2.90 2.80 2.90 2.80 2.80 (0.10)
Nestle 300 257.00 257.00 257.00 250.00 250.00 (7.00)
On’Ally 700 35.50 32.25 33.50 32.25 32.50 (3.00)
Overseas Realty 41,100 12.75 12.75 13.00 12.25 12.25 (0.50)
Pan Asia 6,400 11.75 11.75 12.00 11.75 11.75 -
Parquet 58,300 24.50 26.00 26.00 20.00 21.25 (3.25)
PDL XD 89,600 35.25 35.25 36.00 32.50 33.50 (1.75)
Pegasus Hotels 3,500 23.25 22.50 23.00 22.00 22.00 (1.25)
Pelwatte 3,300 24.75 25.25 25.25 24.75 24.75 -
People’s Merch 2,000 58.25 58.00 60.00 57.00 57.50 (0.75)
Printcare Plc 800 62.00 65.00 70.00 62.00 65.25 3.25
Reefcomber 130,200 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 100 12.50 12.50 12.50 12.50 12.50 -
Richard Pieris 21,800 40.00 40.00 41.00 40.00 40.00 -
Riverina Hotels 1,500 48.00 49.75 49.75 49.75 49.75 1.75
Royal Ceramic 13,400 44.00 44.00 45.00 42.75 43.00 (1.00)
Royal Palms 2,300 37.00 36.00 36.00 35.00 35.00 (2.00)
Sampath 4,700 114.00 114.00 114.00 114.00 114.00 -
Samson Internat. 600 62.00 58.00 60.75 58.00 60.25 (1.75)
Serendib Hotels (NV) 100 23.50 23.00 23.00 23.00 23.00 (0.50)
Seylan Bank 1,000 32.75 31.00 31.00 31.00 31.00 (1.75)
Seylan Bank (NV) 26,100 9.00 9.25 9.25 9.00 9.00 -
Seylan Merchant 11,000 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant (NV) 1,152,300 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 200 58.00 58.25 58.25 58.25 58.25 0.25
SLT 4,145,800 40.00 40.00 40.00 39.00 39.50 (0.50)
Stafford XD 55,400 11.25 11.25 11.25 11.00 11.25 -
Taj Lanka 1,400 9.00 8.75 9.00 8.75 9.00 -
Talawakelle XD 11,200 33.50 34.00 36.00 33.25 33.50 -
Tangerine 2,000 29.00 29.00 29.00 29.00 29.00 -
Tea Smallholder 2,700 90.00 85.50 85.50 85.00 85.00 (5.00)
The Finance Co. 700 64.00 63.50 63.50 61.25 61.50 (2.50)
Three Acre Farms 11,900 11.00 11.00 11.00 10.50 10.50 (0.50)
Tokyo Cement 43,400 250.00 250.00 255.00 250.00 250.00 -
Tokyo Cement (NV) 29,900 16.50 16.50 16.75 16.25 16.50 -
Trans Asia 200 80.00 79.00 79.00 79.00 79.00 (1.00)
Union Assurance 35,300 54.25 54.50 57.25 54.50 56.50 2.25
United Motors 1,800 53.25 53.50 53.50 53.00 53.25 -
Watawala 8,900 99.25 92.00 93.25 90.00 93.25 (6.00)
Second Board
Amana 1,000 14.75 14.75 14.75 14.75 14.75 -
Asian Alliance 500 43.00 42.00 42.00 42.00 42.00 (1.00)
Asiri Surg XR 28,300 8.50 8.50 9.00 8.50 8.50 -
E - Channelling 37,000 16.25 16.25 16.50 16.00 16.00 (0.25)
Elpitiya 1,200 89.75 89.75 89.75 87.00 87.00 (2.75)
Fortress Resorts 24,400 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 22,200 7.25 7.25 7.25 7.25 7.25 -
Marawila Resorts 3,000 4.80 4.90 4.90 4.90 4.90 0.10
Met. Res. Hol. 200 75.25 76.00 76.00 76.00 76.00 0.75
RHL 300 79.50 79.00 80.00 79.00 80.00 0.50
Sierra Cabl 1,075,900 1.90 1.90 2.00 1.80 1.90 -
Tess Agro 59,400 1.30 1.30 1.30 1.20 1.20 (0.10)
Touchwood 16,300 95.50 94.50 99.00 94.50 96.00 0.50
Udapussellawa 4,500 40.00 40.00 44.00 40.00 41.75 1.75
Vallibel 357,800 2.30 2.30 2.40 2.20 2.20 (0.10)
Vidullanka 28,600 21.50 22.50 22.50 22.00 22.50 1.00
Default Board
Alufab 2,100 53.25 53.50 53.75 53.50 53.50 0.25
Asia Capital 8,800 12.50 12.50 13.00 12.25 12.25 (0.25)
Cey Theatres 1,300 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 -
CFI 1,000 22.25 22.25 22.25 22.25 22.25 -
CIT 200 19.75 19.50 19.50 19.50 19.50 (0.25)
East West 37,000 12.00 12.00 12.50 11.75 12.25 0.25
Ferntea LTD 113,700 14.75 14.75 15.75 13.75 14.25 (0.50)
Fort Land 24,100 22.75 23.00 23.25 23.00 23.00 0.25
Hotel Developers 500 46.00 46.50 46.50 46.00 46.00 -
Lanka Cement 117,100 15.00 15.50 15.50 15.00 15.00 -
Malwatte 2,900 65.00 62.50 66.25 62.50 65.00 -
Vanik Incorp Ltd 42,400 1.80 1.80 1.80 1.70 1.80 -
Vanik Incorp Ltd (NV) 10,100 1.60 1.50 1.60 1.50 1.60 -
York Arcade 14,000 15.75 15.50 15.75 15.25 15.25 (0.50)
Market Statistics on 13th March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 457,541,241.10 876,787,236.40
Volume of Turnover (No.) 14,066,532 27,759,042
Trades (No.) 5,387 8,742
Market Cap. (Rs.) 833,234,207,422.80 835,378,830,700.95
Govt. Securities
Today Prv. Day
12-Mar-2008
Value of Turnover (Rs.) 790,534,97 3,430,285.89
Volume of Turnover (No.) 10,000 3,601,800
Trades (No.) 1 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,570.40 2,577.03
Milanka Price Index 3,230.98 3,242.17
Total Return Indices
Tri On All Shares (ASTRI) 2,930.07 2,937.15
Tri On Milanka Shares (MTRI) 3,670.06 3,682.77
Announcements for the day: 13.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Regnis (Lanka) Ltd 3.00 Final 27-03-2008 28-03-2008 03-04-2008
Singer Industries (Cey) Ltd 2.00 Final 27-03-2008 28-03-2008 03-04-2008
Hotel Services (Cey) Ltd 4.00 1st Interim
Dividend - 01-04-2008 14-04-2008
Commercial Development Comp
Ltd 1.50 Final Dates to be notified
Default Board as at 13th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005
to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
31-Dec-2007
Vanik
Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
& 31-Dec-2006
Non submission of Financial Statements for the Quarter Ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
& 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Colombo Fort
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo
Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon Theatres Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended
31-Dec-2007
East West
Properties Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended
31-Dec-2007
Malwatte Valley
Plantation Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended
31-Dec-2007
|
