Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL Plastics 6,300 42.75 43.00 43.50 43.00 43.25 0.50
ACME 9,200 24.00 23.75 24.00 23.75 24.00 -
Agalawatte 28,400 37.75 39.25 39.50 37.25 37.50 (0.25)
Ahot Properties 200 39.50 39.50 39.50 39.50 39.50 -
Aitken Spence 30,100 430.00 430.00 430.00 430.00 430.00 -
Alliance 300 180.25 180.00 180.00 180.00 180.00 (0.25)
AMW 500 122.50 123.00 123.00 123.00 123.00 0.50
Ascot 35,800 40.25 43.75 43.75 40.00 40.00 (0.25)
Asiri XR 600 58.00 59.75 59.75 57.00 57.25 (0.75)
Asso. Hotels 400 45.00 65.00 65.00 43.00 59.50 14.50
Associated Prop. 800 54.00 54.25 54.25 54.00 54.25 0.25
Bairaha Farms 112,800 16.00 16.25 16.50 16.00 16.00 -
Balangoda 66,600 34.50 34.50 35.75 34.25 34.50 -
Blue Diamonds 3,500 2.60 2.80 2.80 2.80 2.80 0.20
Blue Diamonds (NV) 44,300 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 53,200 22.50 22.00 24.25 22.00 22.75 0.25
Bogawantalawa 9,100 30.25 30.00 30.00 29.50 29.75 (0.50)
Browns 500 950.00 949.50 950.00 949.50 950.00 -
Bukit Darah 1,100 1,360.00 1,370.00 1,375.00 1,360.00 1,375.00 15.00
C T Land 1,000 18.00 18.00 18.50 18.00 18.25 0.25
C.W. Mackie & Co. 16,100 26.50 27.00 27.00 26.50 26.50 -
Cargills 16,300 1,990.75 1,999.75 2,100.00 1,991.00 2,003.00 12.25
Cargo Boat 9,800 24.00 23.75 24.00 23.50 23.50 (0.50)
Central Finance 30,500 193.00 195.00 200.00 195.00 200.00 7.00
Cey Theatres 1,100 4,500.00 4,700.00 4,700.00 4,700.00 4,700.00 200.00
Ceylinco Finance 12,400 17.50 17.50 17.50 17.50 17.50 -
Ceylinco Housing 24,300 30.00 30.00 32.75 30.00 31.50 1.50
Ceylinco Ins. 300 205.00 204.75 204.75 200.25 203.25 (1.75)
Ceylinco Seylan 5,200 9.00 8.75 8.75 8.75 8.75 (0.25)
Ceylon Glass 45,700 2.10 2.00 2.10 2.00 2.00 (0.10)
Ceylon Inv. 3,500 78.50 78.00 78.00 78.00 78.00 (0.50)
Ceylon Leather 5,000 68.50 69.00 70.00 68.00 69.75 1.25
Ceylon Tobacco 2,700 61.00 61.00 61.00 61.00 61.00 -
Chamenx 17,100 43.75 43.50 44.00 43.50 43.50 (0.25)
Chevron 22,000 96.75 96.50 97.00 96.50 97.00 0.25
CIC 35,700 33.75 33.25 33.75 32.50 33.50 (0.25)
CIC (NV) 69,500 24.25 24.00 24.00 23.50 23.50 (0.75)
Coco Lanka 1,700 18.50 18.50 18.50 18.50 18.50 -
Colombo Land 5,400 4.60 4.50 4.50 4.50 4.50 (0.10)
Colombo Land (WAR-CON2009) 24,100 1.50 1.50 1.50 1.50 1.50 -
Comm. Leasing 300 100.50 100.50 100.50 100.00 100.00 (0.50)
Commercial Bank 4,900 142.00 142.00 142.00 140.00 140.00 (2.00)
Commercial Bank (NV) 3,500 82.25 82.00 82.00 81.00 81.50 (0.75)
Conniassance 300 26.00 24.50 25.00 24.50 25.00 (1.00)
Dankotuwa Porcel 8,000 17.00 17.00 17.50 16.75 17.00 -
DFCC 2,600 125.00 125.00 126.00 125.00 125.00 -
Dialog 40,000 17.00 17.00 17.00 16.75 17.00 -
Dipped Products 300 78.75 80.00 80.00 80.00 80.00 1.25
Distilleries 361,300 98.00 98.00 98.00 97.25 98.00 -
Dockyard XD 9,500 65.25 64.25 64.25 61.50 61.75 (3.50)
Durdans 4,100 57.00 57.00 57.00 56.00 57.00 -
Durdans (NV) 100 36.50 35.50 35.50 35.50 35.50 (1.00)
East West 39,700 11.50 11.75 12.25 11.75 11.75 0.25
Eden Hotel Lanka 100 14.00 14.00 14.00 14.00 14.00 -
Envi. Resources 269,300 16.50 16.75 19.25 16.75 18.50 2.00
Equity 600 24.25 24.00 24.00 23.50 23.50 (0.75)
Equity Two Ltd. 52,800 13.25 13.25 14.50 13.00 13.50 0.25
First Capital 9,200 10.25 10.50 10.50 10.25 10.25 -
Galadari 24,200 10.75 10.75 11.50 10.75 11.25 0.50
Good Hope 100 184.00 184.50 184.50 184.50 184.50 0.50
Grain Elevators 11,000 11.75 11.75 11.75 11.75 11.75 -
Hapugastenne 1,400 51.25 52.00 52.00 51.25 51.75 0.50
Haycarb 10,400 59.00 58.00 58.25 55.25 55.25 (3.75)
Hayleys 200 95.50 97.00 97.00 97.00 97.00 1.50
Hayleys - MGT XD 400 56.25 56.00 56.00 55.50 55.50 (0.75)
Hayleys Exports 1,600 28.00 28.00 28.00 28.00 28.00 -
HDFC 700 110.25 112.00 115.00 110.50 115.00 4.75
Hemas Holdings 2,100 90.00 90.00 90.00 88.00 88.75 (1.25)
HNB 200 124.50 124.00 124.00 124.00 124.00 (0.50)
HNB Assurance 10,700 23.25 23.00 23.00 23.00 23.00 (0.25)
HNB (NV) 18,500 55.00 55.75 56.00 54.50 55.00 -
Horana 16,400 33.00 33.00 33.00 33.00 33.00 -
Hotels Corp. 53,700 22.00 22.00 22.50 22.00 22.00 -
JKH XD 936,900 119.00 119.00 120.00 119.00 120.00 1.00
Kahawatte 1,200 33.00 32.75 33.00 32.75 33.00 -
Keells Food 200 55.75 58.00 58.00 58.00 58.00 2.25
Kegalle XD 23,000 60.00 59.00 60.00 59.00 59.25 (0.75)
Kelani Cables 5,400 104.00 101.00 101.00 101.00 101.00 (3.00)
Kelani Tyres 5,000 25.00 25.00 25.00 25.00 25.00 -
Kelani Valley 2,200 73.25 72.50 72.50 70.75 70.75 (2.50)
Kelsey 18,100 16.50 16.50 16.75 16.25 16.25 (0.25)
Kotagala 12,800 65.00 65.00 65.00 64.00 65.00 -
Kotmale Holdings 1,100 10.50 10.50 10.50 10.50 10.50 -
Kshatriya Hold. 49,800 8.00 8.25 8.50 8.00 8.00 -
Kuruwita Textile 400 40.00 40.25 40.25 40.25 40.25 0.25
Lake House Prin. 200 60.00 79.50 79.50 79.50 79.50 19.50
Lanka Ceramic 11,700 50.00 48.50 51.50 48.50 49.75 (0.25)
Lanka Hospitals 5,900 16.25 16.00 16.00 16.00 16.00 (0.25)
Lanka IOC 75,800 21.25 21.25 21.50 21.00 21.00 (0.25)
Lanka Tiles 13,600 62.00 61.00 62.00 61.00 62.00 -
Lanka Ventures 13,600 11.50 11.50 11.75 11.50 11.50 -
Lankem Ceylon 3,700 41.75 42.00 42.00 42.00 42.00 0.25
Lankem Dev. 12,600 14.25 15.00 15.00 14.00 14.25 -
Laxapana 9,600 7.50 7.25 7.25 7.25 7.25 (0.25)
LB Finance 26,500 21.50 22.00 23.00 22.00 22.50 1.00
Lion Brewery 1,700 60.00 60.00 60.00 60.00 60.00 -
LMF 2,100 47.50 46.75 48.50 46.75 47.00 (0.50)
LOLC 7,200 115.50 116.00 117.00 115.00 115.75 0.25
Madulsima 94,200 16.50 16.75 17.25 16.50 17.00 0.50
Mahaweli Reach 25,900 15.00 15.00 16.25 14.75 16.25 1.25
Malwatte 68,200 60.00 59.00 60.50 59.00 60.00 -
Maskeliya 12,700 25.25 25.25 25.25 25.00 25.00 (0.25)
Merchant Bank 8,400 16.50 16.75 17.00 16.25 16.75 0.25
Miramar 300 60.00 52.25 63.00 52.25 56.75 (3.25)
Morisons 100 365.00 380.00 380.00 380.00 380.00 15.00
Morisons (NV) 100 190.50 230.00 230.00 230.00 230.00 39.50
Mullers 67,100 0.80 0.80 0.80 0.80 0.80 -
Namunukula 16,800 42.25 42.75 43.00 42.00 42.00 (0.25)
Nat. Dev. Bank 400 166.00 166.00 166.00 166.00 166.00 -
Nations Trust 3,939,700 29.00 29.25 30.00 29.00 30.00 1.00
Nations Trust (War-Con2010) 57,500 5.00 5.25 6.00 5.25 6.00 1.00
Nations Trust (War-Con2011) 73,200 4.80 4.90 6.00 4.90 5.75 0.95
Nawaloka 372,400 2.70 2.70 2.70 2.70 2.70 -
Overseas Realty 64,700 11.25 11.50 12.25 11.50 12.00 0.75
Pan Asia 4,800 11.00 11.25 11.50 11.00 11.50 0.50
Parquet 88,000 17.00 17.00 20.50 17.00 17.50 0.50
PDL 200 30.75 30.00 30.00 30.00 30.00 (0.75)
Pegasus Hotels 4,200 21.75 20.50 21.50 20.50 21.50 (0.25)
Pelwatte 11,300 22.75 23.75 23.75 22.75 22.75 -
People’s Merch 3,200 54.25 56.00 58.00 56.00 56.50 2.25
Reefcomber 213,000 1.00 1.00 1.00 1.00 1.00 -
Regnis 10,500 49.25 51.00 54.75 51.00 52.25 3.00
Rich Pieris Exp 2,000 11.75 12.00 12.00 11.75 11.75 -
Richard Pieris 4,400 38.00 38.25 38.50 38.25 38.25 0.25
Riverina Hotels 2,100 46.00 46.00 46.00 46.00 46.00 -
Royal Ceramic 13,500 42.00 41.50 42.75 41.00 42.25 0.25
Royal Palms 1,000 38.00 35.00 35.00 35.00 35.00 (3.00)
Sampath 5,000 113.00 112.75 113.00 112.75 113.00 -
Samson Internat. 45,300 62.25 62.50 62.50 62.00 62.00 (0.25)
Selinsing 1,300 205.00 190.00 190.00 190.00 190.00 (15.00)
Seylan Bank 1,300 30.25 30.25 30.25 30.25 30.25 -
Seylan Bank (NV) 542,500 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 200 6.50 6.25 6.25 6.25 6.25 (0.25)
Seylan Merchant (NV) 845,600 0.70 0.60 0.60 0.60 0.60 (0.10)
SLT 4,331,700 40.25 40.25 40.75 39.75 40.50 0.25
Stafford 21,500 11.00 11.25 11.25 11.00 11.00 -
Taj Lanka 22,200 8.00 8.50 8.50 8.25 8.50 0.50
Talawakelle 13,700 34.50 34.50 34.75 34.50 34.50 -
Tangerine 700 28.00 27.00 27.50 27.00 27.25 (0.75)
Tea Smallholder 300 85.25 89.50 90.00 89.50 89.75 4.50
The Finance Co. 200,200 63.00 61.00 65.00 61.00 65.00 2.00
Three Acre Farms 11,100 10.25 10.25 10.25 10.25 10.25 -
Tokyo Cement (NV) 6,800 15.75 15.50 15.50 15.50 15.50 (0.25)
Union Assurance 8,400 56.25 56.50 58.00 56.50 57.75 1.50
Union Chemicals 200 129.50 137.00 139.75 137.00 138.50 9.00
United Motors 2,700 53.00 52.50 53.50 52.25 52.25 (0.75)
Second Board
Amana 2,600 13.75 13.75 13.75 13.50 13.75 -
Asiri Surg XR 44,800 8.25 8.00 8.00 8.00 8.00 (0.25)
Asiri Surg (Rights) XR 12,300 0.90 0.90 0.90 0.80 0.80 (0.10)
E - Channelling 38,500 14.50 14.25 15.00 14.25 14.50 -
Keells Hotels 12,500 7.00 7.25 7.25 7.00 7.00 -
Marawila Resorts 3,700 4.80 4.70 4.80 4.70 4.80 -
Met. Res. Hol. 200 75.00 56.00 56.00 56.00 56.00 (19.00)
S M Leasing 100 15.00 15.00 15.00 15.00 15.00 -
Sierra Cabl 31,100 1.80 1.90 1.90 1.80 1.80 -
Tess Agro 10,400 1.20 1.20 1.20 1.20 1.20 -
Touchwwood 13,600 91.25 91.00 91.00 90.50 91.00 (0.25)
Udapussellawa 300 40.00 40.00 41.00 40.00 41.00 1.00
Vallibel 109,500 2.40 2.40 2.50 2.40 2.40 -
Vidullanka 300 21.50 21.00 21.00 21.00 21.00 (0.50)
Default Board
Alufab 600 50.00 52.25 52.50 52.25 52.25 2.25
CFI 1,300 19.75 19.50 19.50 19.50 19.50 (0.25)
CFT 1,500 140.00 140.00 144.25 136.25 144.00 4.00
Ferntea LTD 184,800 9.50 9.75 11.75 9.75 10.00 0.50
Fort Land 20,800 22.00 21.50 22.00 21.00 21.50 (0.50)
Hotel Developers 400 44.00 43.00 43.00 43.00 43.00 (1.00)
Lanka Cement 145,600 13.75 13.75 14.25 13.75 14.00 0.25
Radiant Gems 2,700 35.00 33.50 34.50 33.50 34.00 (1.00)
Vanik Incorp LTD 9,500 1.70 1.60 1.80 1.60 1.70 -
Vanik Incorp LTD (Non Voting) 7,500 1.40 1.40 1.50 1.40 1.50 0.10
York Arcade 10,700 13.25 13.25 13.50 13.25 13.25 -
Market Statistics on 26th March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 586,792,797.65 544,481,845.50
Volume of Turnover (No.) 14,674,826 11,459,312
Trades (No.) 3,456 3,943
Market Cap. (Rs.) 826,537,939,785.80 825,306,198,236.90
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,549.56 2,545.78
Milanka Price Index 3,190.70 3,186.24
Total Return Indices
Tri On All Shares (ASTRI) 2,909.51 2,904.51
Tri On Milanka Shares (MTRI) 3,630.59 3,624.03
Announcements for the day: 26.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Pan Asia Banking Corporation
PLC 0.75 First & Final 24-04-2008 25-04-2008 02-05-2008
Securities in The Default Board as at 26th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2007
Colombo Fort Land & Building Co.Ltd
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter Ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third instalment in respect of the period
ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007 Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005
Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 to 31-Dec-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
|
