Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 200 80.00 81.75 81.75 81.75 81.75 1.75
ACL 49,300 46.00 47.00 47.00 46.00 46.00 -
ACL Plastics 72,700 42.50 42.50 43.75 42.50 43.75 1.25
Acme 3,000 24.00 23.75 24.50 23.75 24.50 0.50
Agalawatte XD 8,900 39.00 38.50 38.50 37.00 38.25 (0.75)
Ahot Properties 21,900 40.00 38.50 40.00 38.25 39.25 (0.75)
Aitken Spence 19,800 425.00 430.00 430.00 430.00 430.00 5.00
Arpico 100 57.00 56.00 56.00 56.00 56.00 (1.00)
Ascot 67,200 40.50 40.00 41.50 40.00 41.25 0.75
Asiri 2,200 57.75 57.75 58.25 57.75 58.25 0.50
Associated Prop. 400 56.00 52.00 52.00 52.00 52.00 (4.00)
Bairaha Farms 37,200 17.50 17.50 17.50 17.00 17.00 (0.50)
Balangoda 26,300 34.50 34.25 35.00 33.50 35.00 0.50
Blue Diamonds 100 2.80 2.70 2.70 2.70 2.70 (0.10)
Blue Diamonds (NV) 21,800 0.70 0.80 0.80 0.80 0.80 0.10
Bogala Graphite 10,500 22.50 23.50 23.50 22.25 22.75 0.25
Bogawantalawa 5,400 31.00 30.50 31.00 30.25 30.75 (0.25)
Browns 15,400 960.00 960.00 960.00 925.00 925.50 (34.50)
Bukit Darah 3,100 1,410.75 1,400.00 1,400.00 1,400.00 1,400.00 (10.75)
CT Land 19,000 18.25 17.75 18.00 17.75 18.00 (0.25)
C. W. Mackie & Co. 4,700 27.75 26.25 27.00 26.25 26.75 (1.00)
Cargo Boat 5,000 24.00 23.50 23.50 23.25 23.25 (0.75)
Carsons 300 3,875.00 3,800.00 3,800.00 3,800.00 3,800.00 (75.00)
CDIC 200 100.00 117.75 118.00 117.75 118.00 18.00
Central Finance 1,000 200.00 200.00 200.00 200.00 200.00 -
Central Ind. 300 114.75 114.75 115.00 114.75 114.75 -
Cey Theatres 100 4,748.75 4,500.00 4,500.00 4,500.00 4,500.00 (248.75)
Ceylinco Finance 11,100 17.25 17.25 17.25 17.25 17.25 -
Ceylinco Housing 5,600 37.50 32.75 32.75 31.00 31.25 (6.25)
Ceylinco Ins. XD 27,600 205.75 205.00 220.00 205.00 214.75 9.00
Ceylinco Seylan 7,500 9.25 9.00 9.00 9.00 9.00 (0.25)
Ceylon Glass 302,100 2.00 2.10 2.10 2.00 2.00 -
Ceylon Inv. 5,100 78.50 78.25 78.25 78.00 78.00 (0.50)
Ceylon Leather 12,500 67.25 67.50 69.75 67.50 68.00 0.75
Ceylon Tobacco 1,200 62.00 61.50 63.00 61.50 62.75 0.75
Chemanex 1,600 45.00 45.00 45.00 44.75 45.00 -
Chevron 10,900 97.50 97.50 98.25 97.50 98.00 0.50
CIC 20,700 33.75 34.00 34.00 33.25 33.75 -
CIC (NV) 29,300 23.75 23.50 23.75 23.50 23.75 -
Coco Lanka 936,600 22.00 22.00 23.75 22.00 23.25 1.25
Colombo Land 62,100 4.50 4.40 4.40 4.40 4.40 (0.10)
Colonial Mtr 1,100 42.00 35.25 42.00 35.25 41.00 (1.00)
Comm. Leasing 900 99.00 98.75 98.75 98.75 98.75 (0.25)
Commercial Bank 56,400 141.00 140.50 140.50 139.75 140.00 (1.00)
Commercial Bank (NV) 22,800 81.75 80.00 81.25 80.00 81.00 (0.75)
Connaissance 200 23.25 23.25 23.25 23.25 23.25 -
Dankotuwa Procel 2,600 17.00 17.00 17.00 17.00 17.00 -
DFCC 5,400 125.00 126.00 126.00 125.00 126.00 1.00
Dialog 133,800 17.00 17.00 17.00 16.50 16.75 (0.25)
Dimo 14,400 90.00 90.00 90.00 88.00 88.75 (1.25)
Dipped Products 300 79.50 79.50 79.50 79.25 79.50 -
Distilleries 35,200 98.00 98.00 98.25 97.75 98.00 -
Dockyard XD 28,400 63.75 62.50 63.50 60.00 60.25 (3.50)
Durdans 100 57.00 58.00 58.00 58.00 58.00 1.00
Durdans (NV) 700 36.00 35.50 36.00 35.25 36.00 -
Eagle Insurance XD 100 145.25 138.00 138.00 138.00 138.00 (7.25)
East West 6,000 11.50 11.50 11.50 11.25 11.25 (0.25)
Eden Hotel Lanka 300 13.50 13.00 14.00 13.00 14.00 0.50
Envi. Resources 19,400 18.25 18.25 19.00 18.00 18.25 -
Equity 500 22.50 21.00 21.00 21.00 21.00 (1.50)
Equity Two PLC 3,500 14.00 13.50 13.75 13.25 13.50 (0.50)
First Capital 26,600 10.00 10.25 10.75 10.25 10.25 0.25
Galadari 86,000 11.75 11.50 11.50 11.25 11.25 (0.50)
Grain Elevators 13,400 12.00 11.75 12.00 11.75 11.75 (0.25)
Hapugastenne XD 5,600 53.00 50.00 50.50 49.00 50.00 (3.00)
Haycarb 27,400 56.25 57.75 59.00 57.00 58.25 2.00
Hayleys 100 97.00 97.75 97.75 97.75 97.75 0.75
Hayleys - MGT 6,900 56.50 55.75 55.75 55.00 55.25 (1.25)
Hayleys Exports 4,400 28.25 27.25 27.25 26.50 27.00 (1.25)
HDFC 3,300 122.00 116.50 122.00 116.50 119.75 (2.25)
Hemas Holdings 7,900 88.50 88.25 88.25 87.00 87.50 (1.00)
HNB XD 300 123.00 118.00 123.00 118.00 119.75 (3.25)
HNB Assurance 17,800 23.75 24.00 24.25 24.00 24.00 0.25
HNB (NV) XD 21,400 55.50 54.25 54.25 50.00 51.25 (4.25)
Horana 1,100 32.25 32.00 32.00 32.00 32.00 (0.25)
Hotel Services 1,800 145.50 145.00 145.00 145.00 145.00 (0.50)
Hotels Corp. 19,400 22.00 22.25 22.25 21.50 21.75 (0.25)
Hunas Falls 300 33.75 27.50 27.50 27.50 27.50 (6.25)
Indo Malay 100 274.50 310.00 310.00 310.00 310.00 35.50
JKH XD 366,700 119.75 119.75 120.00 119.50 119.50 (0.25)
John Keells 500 85.50 90.00 90.00 90.00 90.00 4.50
Kahawatte 2,200 34.00 33.00 33.00 32.75 33.00 (1.00)
Keells Food 3,000 56.75 55.75 56.25 55.50 56.00 (0.75)
Kegalle XD 5,800 60.00 60.00 60.25 59.75 60.00 -
Kelani Cables 18,300 104.00 98.00 100.00 94.00 95.25 (8.75)
Kelani Tyres 42,100 24.75 24.75 24.75 24.00 24.00 (0.75)
Kelani Valley XD 32,300 71.75 70.00 70.00 64.00 67.75 (4.00)
Kelsey 12,000 16.50 16.50 16.50 16.50 16.50 -
Kotagala 700 69.00 67.50 67.50 67.50 67.50 (1.50)
Kotmale Holdings 3,500 10.50 10.25 10.25 10.25 10.25 (0.25)
Kshatriya Hold. 1,018,100 8.00 8.25 8.25 8.00 8.25 0.25
Kuruwita Textile 3,500 40.25 40.00 40.00 40.00 40.00 (0.25)
Lanka Aluminium 300 33.00 35.00 35.00 32.00 32.00 (1.00)
Lanka Ceramic 66,600 54.25 55.00 58.00 54.00 56.00 1.75
Lanka Hospitals 12,600 16.00 15.75 16.00 15.75 16.00 -
Lanka IOC 353,900 21.00 21.00 22.00 21.00 22.00 1.00
Lanka Ventures 5,600 11.25 11.25 11.25 11.00 11.25 -
Lanka Walltile 2,200 70.00 70.00 70.00 70.00 70.00 -
Lankem Ceylon 2,300 47.00 46.25 46.75 46.25 46.50 (0.50)
Lankem Dev. 4,300 15.00 15.25 15.50 15.00 15.00 -
Laxapana 13,100 7.50 7.25 7.50 7.25 7.50 -
LB Finance 12,400 23.00 23.00 23.25 22.50 22.50 (0.50)
Madulsima 19,900 17.50 17.50 17.50 17.00 17.25 (0.25)
Mahaweli Reach 2,500 15.50 15.50 15.50 15.00 15.00 (0.50)
Malwatte 16,300 60.50 60.00 61.00 60.00 60.00 (0.50)
Maskeliya 153,500 26.25 26.00 26.25 25.50 26.00 (0.25)
Merc. Shipping 200 105.00 102.00 102.00 100.00 101.00 (4.00)
Merchant Bank 1,400 16.50 16.75 16.75 16.50 16.50 -
Morisons 200 406.25 380.00 380.00 360.00 370.00 (36.25)
Mullers 3,673,700 0.70 0.80 1.10 0.80 1.00 0.30
Namunukula 7,800 42.75 42.00 42.75 42.00 42.50 (0.25)
Nat. Dev. Bank 2,900 165.25 165.00 166.00 165.00 166.00 0.75
Nations Trust XD 14,500 30.00 30.00 30.00 29.25 29.75 (0.25)
Nations Trust (War-Con2010) XD 2,800 6.00 5.25 5.25 5.25 5.25 (0.75)
Nations Trust (War-Con2011) XD 10,100 6.00 5.50 5.50 5.25 5.25 (0.75)
Nawaloka 175,300 2.70 2.70 2.70 2.70 2.70 -
Nestle 800 251.00 250.00 251.00 250.00 251.00 -
Nuwara Eliya 3,000 695.00 694.00 694.00 500.00 690.00 (5.00)
On’Ally 500 31.00 31.50 31.50 31.50 31.50 0.50
Overseas Realty 21,200 12.00 12.25 12.25 12.00 12.00 -
Pan Asia 3,000 11.25 11.25 11.25 11.25 11.25 -
Parquet 1,000 17.50 17.25 17.25 17.25 17.25 (0.25)
PDL 1,100 30.00 30.00 30.00 30.00 30.00 -
Pegasus Hotels 1,200 20.75 20.50 21.00 20.50 20.75 -
Pelwatte 8,400 23.00 23.00 23.00 22.50 22.50 (0.50)
People’s Merch 8,800 56.75 57.00 58.00 53.50 56.50 (0.25)
Regnis XD 700 50.00 49.00 49.00 49.00 49.00 (1.00)
Renuka City Hot. 2,600 98.00 98.00 98.00 98.00 98.00 -
Richard Pieris 11,000 39.00 39.00 39.75 39.00 39.00 -
Riverina Hotels 8,700 45.00 46.00 49.75 45.00 48.00 3.00
Royal Palms 500 37.50 40.00 40.00 40.00 40.00 2.50
Sampath 1,200 115.50 116.00 117.75 115.00 115.75 0.25
Samson Internat. 13,700 61.50 62.00 63.00 62.00 62.00 0.50
Selinsing 500 190.00 180.25 180.25 180.25 180.25 (9.75)
Serendib 47,100 24.00 23.25 24.25 23.25 24.00 -
Serendib Hotels (NV) 700 20.75 22.00 22.00 20.00 20.00 (0.75)
Seylan Bank 13,100 30.00 30.00 30.00 30.00 30.00 -
Seylan Bank (NV) 6,200 9.50 9.25 9.50 9.25 9.25 (0.25)
Seylan Merchant (NV) 1,100 0.60 0.60 0.60 0.60 0.60 -
Sigiriya Village 200 36.00 33.00 33.00 33.00 33.00 (3.00)
Singer Sri Lanka XD 200 60.00 57.25 57.25 57.25 57.25 (2.75)
SLT XD 2,695,100 41.75 41.00 41.50 41.00 41.25 (0.50)
Stafford 15,400 11.25 11.00 11.25 11.00 11.00 (0.25)
Taj Lanka 30,900 8.50 8.75 8.75 8.25 8.25 (0.25)
Talawakelle 11,700 38.00 37.00 37.00 37.00 37.00 (1.00)
Tangerine 1,100 30.50 27.25 30.50 27.25 30.25 (0.25)
The Finance Co. 100 65.00 63.00 63.00 63.00 63.00 (2.00)
Three Acre Farms 11,200 10.75 10.25 11.00 10.25 10.50 (0.25)
Tokyo Cement (NV) 33,100 15.50 15.50 15.50 15.50 15.50 -
Union Assurance 9,500 57.25 57.25 57.75 56.50 57.00 (0.25)
United Motors 4,100 52.25 52.25 53.75 52.25 53.75 1.50
Watawala 2,100 84.25 86.00 86.00 86.00 86.00 1.75
Second Board
Amana 2,500 13.50 13.75 13.75 13.50 13.50 -
Asian Alliance 2,700 43.75 40.00 42.75 40.00 40.75 (3.00)
Asiri Surg. XR 19,000 7.50 8.00 8.00 7.50 7.50 _
Asiri Surg. (Rights) XR 18,600 0.70 0.50 0.50 0.50 0.50 (0.20)
E-Channelling 19,400 15.00 15.00 16.00 14.75 15.50 0.50
Elpitiya 200 80.50 80.50 80.50 80.50 80.50 -
Fortress Resorts 7,800 6.75 7.00 7.25 7.00 7.25 0.50
Keells Hotels 4,000 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 1,800 4.50 4.40 4.80 4.40 4.80 0.30
Sierra Cabl 29,600 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 26,300 1.20 1.20 1.20 1.20 1.20 -
Touchwood 30,100 91.25 91.00 91.00 90.00 90.25 (1.00)
Udapussellawa 300 42.25 39.75 41.00 39.75 40.50 (1.75)
Vallibel 123,200 2.30 2.40 2.40 2.30 2.40 0.10
Vidullanka 43,200 21.50 21.50 21.50 21.50 21.50 -
Default Board
Asia Capital 2,800 10.50 10.25 10.50 10.25 10.25 (0.25)
Ferntea Ltd 12,700 10.00 9.75 10.00 9.75 10.00 -
Fort Land 400 23.00 22.00 23.00 22.00 23.00 -
Hotel Developers 7,700 43.50 45.00 45.25 45.00 45.00 1.50
Lanka Cement 67,800 14.75 15.00 15.00 14.25 14.25 (0.50)
Radiant Gems 500 32.25 35.00 35.00 35.00 35.00 2.75
Vanik Incorp Ltd 16,100 1.70 1.70 1.70 1.70 1.70 -
York Arcade 75,100 15.25 15.50 15.75 14.50 14.50 (0.75)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 312,400,989.70 406,158,916.95
Volume of Turnover (No.) 11,923,643 11,141,301
Trades (No.) 3,441 3,487
Market Cap. (Rs.) 827,728,441,961.90 831,519,030,407.30
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,550.47 2,564.86
Milanka Price Index 3,181.30 3,202.74
Total Return Indices
Tri On All Shares (ASTRI) 2,928.50 2,927.75
Tri On Milanka Shares (MTRI) 3,654.17 3,644.75
Announcements for the day: 31.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Commercial Bank of Ceylon Ltd 2.50 Final 04-04-2008 07-04-2008 14-04-2008
(Voting & Non-Voting) (Amended Dates)
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading
ion Allot. of Prov. Commences On
Letter of
allotment
Arpico Finance 01 for 06 07-05-2008 08-05-2008 14-05-2008 30-05-2008 06-06-2008 22-05-2008
Co. PLC (Issue Price Rs. 55/=)
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter
Ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
|
