Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 200 96.50 95.50 95.50 92.00 92.00 (4.50)
ACL 1,200 45.50 45.50 45.50 45.50 45.50 -
ACL Plastics 4,800 40.75 40.50 40.50 40.50 40.50 (0.25)
AEC 800 871.75 875.00 925.00 875.00 914.75 43.00
Agalawatte 163,800 40.50 41.00 43.00 40.50 42.50 2.00
Ahot Properties 800 38.50 39.50 39.50 39.50 39.50 1.00
AMW 19,100 134.25 134.00 138.00 134.00 138.00 3.75
Ascot 100 41.00 41.25 41.25 41.25 41.25 0.25
Asiri 1,900 56.25 56.25 56.25 56.25 56.25 -
Asso. Hotels 500 34.00 36.50 36.50 36.50 36.50 2.50
Bairaha Farms 13,500 17.50 17.50 17.75 17.50 17.75 0.25
Balangoda 326,300 37.50 38.00 39.25 38.00 39.00 1.50
Blue Diamonds 10,100 3.00 3.00 3.10 3.00 3.00 -
Blue Diamonds (NV) 34,000 0.90 0.80 0.80 0.80 0.80 (0.10)
Bogala Graphite 2,500 26.75 26.75 26.75 25.25 26.50 (0.25)
Bogawantalawa 71,700 32.75 33.00 34.25 32.75 33.00 0.25
Bukit Darah 1,300 1,650.00 1,699.00 1,700.50 1,699.00 1,700.00 50.00
CT Land 200 18.00 17.50 17.50 17.50 17.50 (0.50)
C. W. Mackie & Co. 10,800 26.50 26.50 27.00 26.00 26.25 (0.25)
Cargills XD 300 1,999.75 1,997.00 1,,999.00 1,997.00 1,998.50 (1.25)
Cargo Boat 10,500 26.50 27.00 27.00 26.00 26.25 (0.25)
Carsons 100 4,200.00 4,200.00 4,200.00 4,200.00 4,200.00 -
Central Finance 4,500 200.00 200.25 202.00 200.25 202.00 2.00
Cey Theatres 500 4,550.00 4,550.00 4,550.00 4,549.75 4,550.00 -
Ceylinco Finance 700 17.75 17.50 17.50 17.25 17.50 (0.25)
Ceylinco Housing 700 32.75 32.00 33.50 32.00 33.50 0.75
Ceylinco Ins. 200 215.00 210.00 215.00 210.00 215.00 -
Ceylinco Seylan 36,000 9.00 9.00 9.25 9.00 9.25 0.25
Ceylon Glass 53,100 2.10 2.20 2.20 2.10 2.10 -
Ceylon Guardian 27,000 164.50 170.00 175.00 170.00 174.75 10.25
Ceylon Inv. 33,600 85.75 85.00 91.00 85.00 89.75 4.00
Ceylon Leather 200 68.00 68.00 68.50 68.00 68.25 0.25
Ceylon Tobacco 77,500 64.00 64.00 64.00 63.00 63.00 (1.00)
CFI 2,200 21.00 21.75 22.00 21.75 22.00 1.00
Chemanex 7,500 44.00 44.00 44.00 43.75 44.00 -
Chevron 28,400 105.75 105.75 107.50 105.75 106.75 1.00
CIC 125,400 34.00 35.00 36.25 35.00 36.00 2.00
CIC (NV) 58,300 24.50 24.75 26.25 24.50 26.00 1.50
CIT 7,900 20.00 20.00 20.00 20.00 20.00 -
Coco Lanka 141,300 25.00 25.00 25.75 25.00 25.00 -
Col Pharmacy 1,300 289.50 245.00 280.00 245.00 250.50 (39.00)
Cold Stores 300 128.00 129.00 129.00 128.00 128.00 -
Commercial Bank 9,700 143.00 144.00 144.50 143.00 144.50 1.50
Commercial Bank (NV)11,200 82.25 82.00 83.00 82.00 83.00 0.75
Commercial Dev XD 900 48.00 50.00 50.00 49.00 49.00 1.00
Dankotuwa Porcel 17,700 15.00 15.75 15.75 14.25 14.25 (0.75)
DFCC 2,000 123.00 125.00 126.50 125.00 126.50 3.50
Dialog 178,000 17.00 17.00 17.25 16.50 17.25 0.25
Distilleries 95,200 105.00 105.00 105.75 105.00 105.50 0.50
Dockyard 10,600 64.25 64.50 65.00 64.50 64.75 0.50
Durdans 2,100 58.00 58.00 58.00 58.00 58.00 -
Durdans (NV) 600 38.00 37.50 38.00 37.50 38.00 -
East West 756,000 11.00 11.00 11.50 11.00 11.00 -
Envi. Resources 35,800 22.25 22.00 23.00 21.75 22.25 -
Equity 10,000 24.00 24.00 24.00 24.00 24.00 -
Equity Two PLC 5,000 14.25 14.25 14.50 13.75 13.75 (0.50)
First Capital 7,100 10.25 10.50 10.75 10.50 10.75 0.50
Galadari 156,500 11.50 12.00 12.75 12.00 12.75 1.25
Gestetner 1,000 44.50 49.50 54.00 49.50 53.25 8.75
Grain Elevators 68,800 12.00 12.00 12.25 12.00 12.25 0.25
Hapugastenne 21,500 55.00 57.50 59.00 57.25 59.00 4.00
Haycarb 23,600 57.50 58.00 58.00 57.00 58.00 0.50
Hayleys 223,000 97.50 97.50 98.00 97.50 98.00 0.50
Hayleys - MGT 3,500 56.25 56.00 56.00 55.00 55.25 (1.00)
HDFC 400 121.00 119.75 119.75 119.75 119.75 (1.25)
Hemas Holdings 1,200 87.00 88.00 88.00 88.00 88.00 1.00
HNB 400 117.75 120.00 120.00 117.50 117.50 (0.25)
HNB Assurance 10,700 23.50 23.50 23.50 23.25 23.50 -
HNB (NV) 15,600 50.50 51.00 51.50 51.00 51.00 0.50
Horana 70,000 35.25 35.50 38.00 35.50 37.50 2.25
Hotel Services 120,300 140.00 138.00 138.00 138.00 138.00 (2.00)
Hotels Corp. 35,600 21.25 21.00 21.50 21.00 21.25 -
Hujay 400 55.00 53.50 53.50 53.25 53.25 (1.75)
James Finlay 1,200 158.50 160.00 160.00 160.00 160.00 1.50
JKH 152,500 119.00 118.00 120.00 118.00 119.00 -
Kahawatte 67,000 36.25 36.75 38.50 36.75 37.75 1.50
Keells Food 1,500 60.00 60.00 60.00 60.00 60.00 -
Kegalle 44,700 62.00 62.75 64.25 62.00 64.00 2.00
Kelani Cables 2,900 99.00 100.00 100.00 99.00 99.75 0.75
Kelani Tyres 28,800 26.00 26.00 27.00 26.00 27.00 1.00
Kelani Valley 31,300 69.00 69.75 71.00 69.75 70.50 1.50
Kelsey 2,200 17.00 16.50 16.75 16.50 16.50 (0.50)
Kotagala 122,300 70.00 71.25 71.25 69.25 70.00 -
Kotmale Holdings 1,000 10.50 11.00 11.00 11.00 11.00 0.50
Kshatriya Hold. 10,100 8.25 8.00 8.25 8.00 8.00 (0.25)
Kuruwita Textile 900 40.00 40.50 40.50 40.00 40.25 0.25
Lanka Aluminium 5,100 31.00 32.50 32.50 31.00 31.00 -
Lanka Ceramic 16,400 58.00 58.00 63.00 58.00 62.50 4.50
Lanka Hospitals 23,800 15.75 15.75 16.25 15.75 16.00 0.25
Lanka OIC 23,500 21.50 21.50 21.75 21.50 21.75 0.25
Lanka Tiles 8,300 67.25 68.75 70.00 68.00 70.00 2.75
Lanka Ventures 1,300 11.50 12.25 12.25 11.75 11.75 0.25
Lanka Walltile 4,000 80.00 80.00 82.00 80.00 81.00 1.00
Lankem Ceylon 60,500 47.00 47.00 48.75 46.50 48.00 1.00
Lankem Dev. 1,100 15.00 14.50 15.00 14.50 14.50 (0.50)
Laxapana 17,500 7.75 7.25 7.75 7.25 7.75 -
L B Finance 13,700 23.50 23.00 24.00 23.00 23.50 -
Lion Brewery 300 60.00 62.75 63.00 62.75 62.75 2.75
LMF 2,900 50.00 50.00 51.00 50.00 50.75 0.75
LOLC 2,900 117.75 117.00 119.75 117.00 118.00 0.25
Madulsima 626,200 20.25 20.50 23.25 20.50 20.50 2.25
Mahaweli Reach 300 15.25 16.00 16.00 15.50 15.75 0.50
Malwatte 7,200 64.00 64.25 65.00 64.25 64.75 0.75
Maskeliya 337,100 28.50 28.75 30.00 28.75 29.50 1.00
Merc. Shipping 500 104.25 104.00 104.00 104.00 104.00 (0.25)
Merchant Bank 4,300 17.00 16.75 16.75 16.50 16.75 (0.25)
Morisons 2,100 420.50 440.00 480.00 440.00 441.00 20.50
Morisons (NV) 9,100 348.50 355.00 380.00 350.00 368.25 19.75
Mullers 35,000 0.90 0.90 0.90 0.80 0.80 (0.10)
Namunukula 239,600 44.50 44.75 45.75 44.50 45.75 1.25
Nat. Dev. Bank 293,200 170.00 172.75 173.00 172.00 172.50 2.50
Nations Trust 23,700 32.00 32.00 32.50 31.75 32.25 0.25
Nations Trust WC-2010400 7.00 7.00 7.00 6.50 6.75 (0.25)
Nations Trust WC-201110,100 6.50 6.25 6.50 6.25 6.50 -
Nawaloka 41,800 2.80 2.70 2.70 2.70 2.70 (0.10)
Nestle 1,600 260.00 255.50 260.00 255.50 260.00 -
Overseas Realty 764,200 14.00 15.00 15.00 14.25 14.50 0.50
Pan Asia 5,500 12.00 12.25 12.50 12.00 12.25 0.25
Parquet 57,900 18.75 19.00 20.00 19.00 19.25 0.50
Pegasus Hotels 4,000 20.75 21.50 21.50 21.00 21.00 0.25
Pelwatte 12,800 22.25 23.50 23.50 23.00 23.00 0.75
Reefcomber 110,500 1.10 1.10 1.10 1.10 1.10 -
Regnis 1,500 52.00 53.00 53.00 53.00 53.00 1.00
Rich Pieris Exp 100 12.25 12.25 12.25 12.25 12.25 -
Richard Pieris 82,700 41.00 41.00 41.50 41.00 41.50 0.50
Royal Ceramic 107,800 46.50 46.50 49.25 46.50 48.50 2.00
Sampath 200 114.00 113.50 113.50 113.50 113.50 (0.50)
Selinsing 2,800 209.75 210.00 210.00 210.00 210.00 0.25
Serendib Hotels 4,200 24.00 24.25 25.50 24.25 25.00 1.00
Serendib Hotels (NV) 500 19.75 20.75 20.75 20.75 20.75 1.00
Seylan Bank 27,200 31.00 31.00 31.00 30.25 30.25 (0.75)
Seylan Bank (NV) 3,500 9.50 9.50 9.50 9.25 9.50 -
Seylan Merchant (NV) 2,100 0.70 0.70 0.70 0.70 0.70 -
Singer Sri Lanka 100 55.00 55.25 55.25 55.25 55.25 0.25
SLT 7,917,492 49.00 49.00 49.50 49.00 49.25 0.25
Stafford 11,300 11.50 11.50 11.50 11.25 11.25 (0.25)
Taj Lanka 32,100 8.25 8.25 8.75 8.25 8.75 0.50
Talawakelle 68,600 42.00 42.00 44.00 42.00 43.50 1.50
Tea Smallholder 400 85.00 85.00 85.00 85.00 85.00 -
The Finance Co. 1,100 63.00 64.00 64.00 63.00 64.00 1.00
Three Acre Farms 6,400 11.00 11.00 11.00 10.75 10.75 (0.25)
Tokyo Cement (NV) 824,100 15.75 15.75 15.75 15.50 15.75 -
Trans Asia 800 84.00 84.50 85.00 84.50 85.00 1.00
Union Assurance 28,000 54.75 55.00 58.00 54.50 56.75 2.00
United Motors 100 54.50 54.50 54.50 54.50 54.50 -
Watawala 20,100 85.00 85.00 88.50 85.00 85.00 -
York Arcade 18,300 14.25 14.25 14.25 14.00 14.00 (0.25)
Second Board
Amana 2,600 14.00 14.25 14.25 13.75 13.75 (0.25)
Asiri Surg 2,500 8.50 8.50 8.50 8.50 8.50 -
E-Channelling 18,000 14.75 14.75 14.75 14.50 14.75 -
Elpitiya 3,300 84.75 86.50 95.00 86.50 91.75 7.00
Fortress Resorts 121,300 7.00 7.00 7.50 7.00 7.25 0.25
Keells Hotels 29,700 7.00 7.00 7.25 7.00 7.25 0.25
Lighthouse Hotel 100 45.00 45.00 45.00 45.00 45.00 -
Marawila Resorts 2,000 4.70 4.70 4.70 4.70 4.70 -
Met. Res. Hol. 200 72.00 73.00 73.00 73.00 73.00 1.00
Sierra Cabl 54,000 1.80 1.70 1.80 1.70 1.70 (0.10)
Tess Agro 8,900 1.20 1.20 1.20 1.20 1.20 -
Touchwood 2,100 91.00 91.00 94.00 91.00 94.00 3.00
Udapussellawa 400 41.00 42.00 44.00 42.00 42.75 1.75
Vallibel 138,300 2.70 2.70 2.70 2.60 2.70 -
Vidullanka 100 21.50 21.50 21.50 21.50 21.50 -
Default Board
Asia Capital 13,400 10.50 10.50 10.50 10.50 10.50 -
Ferntea Ltd 6,400 9.75 10.00 10.25 10.00 10.00 0.25
Fort Land 80,500 22.50 22.75 23.25 22.75 23.00 0.50
Lanka Cement 29,200 14.50 14.25 14.75 14.25 14.50 -
Vanik Incorp Ltd 1,700 1.60 1.70 1.70 1.60 1.70 0.10
Market Statistics on 17th April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 707,658,625.25 1,776,445,459.45
Volume of Turnover (No.) 16,082,551 40,638,267
Trades (No.) 4,759 3,546
Market Cap. (Rs.) 864,165,560,990.00 856,376,983,261.95
Govt. Securities
Today Prv. Day
09-Apr-2008
Value of Turnover (Rs.) - 10,499,107.91
Volume of Turnover (No.) - 11,458,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,671.83 2,647.75
Milanka Price Index 3,348.94 3,318.92
Total Return Indices
Tri On All Shares (ASTRI) 3,072.73 3,045.03
Tri On Milanka Shares (MTRI) 3,855.86 3,821.30
Default Board as at 17th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers
Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended 30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
