Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,600 95.00 95.00 96.00 92.50 92.50 (2.50)
Abans 200 75.25 76.00 76.00 76.00 76.00 0.75
ACL 10,300 41.50 41.50 41.50 41.50 41.50 -
ACME 1,500 23.75 23.00 23.75 23.00 23.25 (0.50)
AEC 800 1,032.50 1,098.00 1,100.00 1,098.00 1,099.75 67.25
Agalawatte 55,300 46.75 47.00 49.00 47.00 48.00 1.25
Ahot Properties 3,100 40.00 40.00 40.00 40.00 40.00 -
Aitken Spence 200 540.00 544.75 544.75 544.75 544.75 4.75
AMW 37,000 152.00 152.25 154.50 152.00 153.00 1.00
Ascot 15,200 44.00 44.00 44.00 43.50 44.00 -
Asiri XD 83,100 56.25 57.00 61.00 57.00 58.75 2.50
Biaraha Farms 1,600 17.00 16.75 17.00 16.50 16.50 (0.50)
Balangoda 92,200 43.25 43.25 43.75 43.25 43.75 0.50
Blue Diamonds 300 2.70 2.70 2.70 2.70 2.70 -
Bogala Graphite 9,900 24.50 24.25 24.25 24.00 24.00 (0.50)
Bogawantalawa 5,000 33.25 33.25 33.75 33.00 33.50 0.25
Browns 300 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 -
Bukit Darah 100 1,855.00 1,855.00 1,855.00 1,855.00 1,855.00 -
C.W. Mackie & Co. 29,800 26.25 26.25 26.75 25.25 25.50 (0.75)
Cargills 88,400 47.50 47.25 47.25 43.00 44.00 (3.50)
Cargo Boat 4,000 24.75 25.75 25.75 24.75 25.00 0.25
Carsons 300 4,462.50 4,400.00 4,400.00 4,400.00 4,400.00 (62.50)
CDIC 100 94.25 100.00 100.00 100.00 100.00 5.75
Central Finance 5,100 230.00 230.00 230.00 227.00 230.00 -
Cey. Theatres 11,700 58.00 59.00 59.00 55.25 55.50 (2.50)
Ceylinco Finance 200 17.50 17.50 17.50 17.50 17.50 -
Ceylinco Housing 18,200 31.25 31.25 31.25 31.00 31.00 (0.25)
Ceylinco Ins. 100 215.25 215.25 215.25 215.25 215.25 -
Ceylinco Seylan 52,000 9.00 9.00 9.00 9.00 9.00 -
Ceylon Brewery 3,700 69.50 66.00 69.00 66.00 68.00 (1.50)
Ceylon Glass 36,900 2.30 2.30 2.30 2.30 2.30 -
Ceylon Inv. 100 88.25 89.25 89.25 89.25 89.25 1.00
Ceylon Leather 19,600 64.75 65.00 65.00 61.00 62.75 (2.00)
Ceylon Tobacco 5,500 67.75 68.00 68.00 68.00 68.00 0.25
CFI 2,400 20.00 20.25 20.25 20.00 20.00 -
Chemanex 8,800 44.50 44.50 44.50 44.25 44.25 (0.25)
Chevron 9,300 103.50 103.00 103.00 102.00 103.00 (0.50)
CIC 33,700 36.00 35.50 35.50 35.25 35.25 (0.75)
CIC (NV) 14,000 26.00 26.25 26.25 26.25 26.25 0.25
CIT 50,300 18.50 18.50 19.50 18.50 19.25 0.75
Coco Lanka 117,400 23.50 23.50 23.50 23.00 23.00 (0.50)
Colombo Land 15,000 4.50 4.50 4.50 4.50 4.50 -
Colombo Land
(WAR-CON2009) 700 1.50 1.50 1.50 1.50 1.50 -
Comm. Leasing 400 101.00 96.00 96.00 96.00 96.00 (5.00)
Commercial Bank 4,400 143.00 142.00 142.00 141.75 141.75 (1.25)
Commercial Bank (NV)6,900 88.25 88.00 88.00 88.00 88.00 (0.25)
Commercial Dev. 300 46.25 46.25 46.25 46.00 46.00 (0.25)
Dankotuwa Porcel 176,300 12.75 13.00 13.50 12.75 13.25 0.50
DFCC 4,900 125.00 127.75 128.00 125.00 125.25 0.25
Dialog 200,600 16.00 16.00 16.25 16.00 16.00 -
DIMO 600 90.50 90.75 90.75 90.75 90.75 0.25
Dipped Products 5,600 78.00 86.50 88.50 80.00 80.00 2.00
Distilleries 427,600 108.00 107.75 108.50 107.75 108.25 0.25
Dockyard 7,200 65.00 65.00 65.00 64.50 64.50 (0.50)
E B Creasy 900 294.50 298.00 307.00 298.00 301.75 7.25
East West 1,747,100 12.00 11.75 12.75 11.75 12.25 0.25
Eden Hotel Lanka 1,100 13.00 13.00 13.25 13.00 13.25 0.25
Envi. Resources 47,800 19.75 20.75 20.75 19.00 19.25 (0.50)
Equity Two Ltd. 2,100 13.75 13.25 14.00 13.25 13.25 (0.50)
First Capital 6,300 10.50 10.50 10.50 10.50 10.50 -
Galadari 75,900 12.75 12.50 12.50 11.75 12.00 (0.75)
Gestetner 800 46.00 46.00 49.00 46.00 49.00 3.00
Grain Elevators 22,300 11.75 12.00 12.00 11.75 12.00 0.25
Hapugastenne 500 60.00 62.00 62.00 60.00 60.00 -
Haycarb 51,900 61.00 60.75 60.75 60.00 60.00 (1.00)
Haylyes XD 22,600 95.75 95.50 95.50 95.00 95.00 (0.75)
Hayleys - MGT 100 55.50 56.00 56.00 56.00 56.00 0.50
HDFC 400 126.25 125.00 125.00 125.00 125.00 (1.25)
Hemas Holdings 4,000 86.00 86.00 86.00 85.00 85.00 (1.00)
HNB 600 117.00 115.00 115.25 115.00 115.25 (1.75)
HNB Assurance 19,300 25.25 25.00 25.25 25.00 25.00 (0.25)
HNB (NV) 50,100 51.00 51.25 51.50 51.00 51.00 -
Horana 47,900 44.75 44.00 46.25 44.00 45.50 0.75
Hotels Corp. 433,200 28.25 28.00 29.25 28.00 28.25 -
Huejay 200 53.00 50.25 50.25 50.25 50.25 (2.75)
JKH 27,400 116.25 116.50 117.00 116.50 117.00 0.75
John Keells 1,200 87.25 89.00 89.00 87.00 87.25 -
Kahawatte 6,600 42.75 44.00 44.00 41.75 41.75 (1.00)
Keells Food 6,400 63.50 63.50 64.00 63.50 64.00 0.50
Kegalle 9,000 68.25 68.00 68.50 68.00 68.50 0.25
Kelani Cables 10,600 94.50 100.00 100.00 100.00 100.00 5.50
Kelani Tyres 128,000 34.00 34.50 35.75 34.50 35.25 1.25
Kelani Valley 327,800 73.75 72.00 75.00 72.00 74.00 0.25
Kelsey 14,800 15.75 16.00 16.00 16.00 16.00 0.25
Kotagala 9,900 69.00 69.75 70.50 69.75 70.50 1.50
Kotmale Holdings 3,900 10.00 10.00 10.00 10.00 10.00 -
Kshatriya Hold. 82,700 7.75 7.75 8.00 7.75 8.00 0.25
Lanka Hospitals 8,700 16.25 16.50 16.50 16.25 16.25 -
Lanka IOC 19,700 21.25 21.25 21.25 21.00 21.00 (0.25)
Lanka Tiles 10,100 65.50 70.00 70.00 66.00 67.25 1.75
Lanka Ventures 500 11.75 11.25 11.25 11.25 11.25 (0.50)
Lanka Walltile 6,400 86.00 87.00 89.50 87.00 89.50 3.50
Lankem Ceylon 107,100 47.75 48.00 50.00 48.00 49.25 1.50
Lankem Dev. 9,800 14.00 14.00 14.50 14.00 14.50 0.50
Laxapana 8,700 7.25 7.25 7.50 7.25 7.50 0.25
LB Finance 3,200 23.75 23.50 23.50 23.25 23.25 (0.50)
Lion Brewery 1,000 60.00 60.00 60.00 60.00 60.00 -
LMF 10,200 52.75 52.50 53.00 52.25 53.00 0.25
LOLC 300 115.00 114.00 114.00 114.00 114.00 (1.00)
Madulsima 82,600 22.50 22.25 22.75 22.25 22.75 0.25
Mahaweli Reach 800 15.25 15.00 15.00 15.00 15.00 (0.25)
Malwatte 4,100 62.00 61.75 61.75 60.00 60.25 (1.75)
Maskeliya 42,000 29.50 29.50 29.50 29.00 29.00 (0.50)
Merchant Bank 31,400 15.50 15.75 16.25 15.75 16.00 0.50
Miramar 4,800 48.50 49.00 49.00 48.25 48.50 -
MTD Walkers 100 69.00 70.00 70.00 70.00 70.00 1.00
Namunukula 346,900 46.75 47.00 47.75 46.00 46.25 (0.50)
Nat. Dev. Bank XD 500 165.00 163.00 163.00 163.00 163.00 (2.00)
Nations Trust 44,100 34.00 34.00 34.50 34.00 34.25 0.25
Nations Trust
(War-Con2010) 81,900 7.00 7.25 7.25 7.00 7.00 -
Nations Trust
(War-Con2011) 292,100 6.75 7.00 7.00 6.75 6.75 -
Nawaloka 832,700 2.70 2.70 2.70 2.60 2.60 (0.10)
Nestle 100 260.50 269.00 269.00 269.00 269.00 8.50
On’Ally 7,200 31.50 31.50 33.00 31.50 32.75 1.25
Overseas Realty 20,800 12.75 12.75 12.75 12.75 12.75 -
Pan Asia 77,000 11.25 11.50 12.00 11.50 11.75 0.50
Parquet 138,300 17.00 17.00 18.50 17.00 17.50 0.50
PDL 2,800 30.75 30.75 31.00 30.50 30.50 (0.25)
Pegasus Hotels 27,600 20.50 20.50 21.75 20.50 21.00 0.50
Pelwatte 3,500 23.50 24.00 24.00 23.75 23.75 0.25
People’s Merch 100 55.00 53.00 53.00 53.00 53.00 (2.00)
Radiant Gems 1,000 35.25 35.50 35.50 35.50 35.50 0.25
Reefcomber 38,500 1.10 1.10 1.20 1.10 1.10 -
Rich Pieris Exp 13,700 11.50 11.50 11.50 11.50 11.50 -
Richard Pieris 22,200 43.75 44.00 44.50 43.50 44.25 0.50
Royal Ceramic 18,400 47.50 47.50 48.50 47.50 47.50 -
Sampath 1,300 105.00 105.50 107.75 105.50 106.25 1.25
Samson Internat. 1,200 57.00 57.00 57.25 57.00 57.00 -
Seylan Bank 1,200 31.00 31.25 31.25 31.00 31.00 -
Seylan Bank (NV) 9,200 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 100 6.50 6.25 6.25 6.25 6.25 (0.25)
Seylan Merchant (NV) 191,000 0.60 0.60 0.60 0.60 0.60 -
Singalanka 1,600 52.00 50.00 53.00 50.00 52.00 -
Singer Sri Lanka 5,900 52.00 51.50 51.50 50.00 50.25 (1.75)
SLT 61,200 49.00 49.00 49.25 49.00 49.00 -
Sunshine Holding 300 160.00 160.00 160.00 150.00 156.75 (3.25)
Taj Lanka 8,500 8.50 8.50 8.50 8.25 8.50 -
Talawakelle 11,600 42.50 42.25 42.75 42.25 42.50 -
Three Acre Farms 300 10.50 10.75 10.75 10.75 10.75 0.25
Tokyo Cement (NV) 900 14.75 14.75 14.75 14.75 14.75 -
Trans Asia 6,600 94.25 90.00 93.00 88.00 89.25 (5.00)
Union Assurance 36,000 69.25 65.25 72.00 65.25 70.75 1.50
United Motors 100 53.75 53.75 53.75 53.75 53.75 -
York Arcade 7,500 13.00 13.00 13.00 12.75 13.00 -
Second Board
Amana 4,300 13.75 14.00 14.00 13.75 14.00 0.25
Asiri Surg XD 80,500 8.25 8.25 8.50 8.25 8.50 0.25
E - Channelling 29,400 14.00 14.50 14.50 14.50 14.50 0.50
Elpitiya 2,700 90.25 86.00 90.75 86.00 88.00 (2.25)
Fortress Resorts 3,544,300 7.00 6.75 7.50 6.75 7.25 0.25
Keells Hotels 30,500 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 200 4.60 4.50 4.50 4.50 4.50 (0.10)
S M Leasing 300 15.75 16.00 16.00 16.00 16.00 0.25
Sierra Cabl 1,194,000 1.60 1.60 1.60 1.60 1.60 -
Touchwood 42,700 88.00 86.00 89.00 86.00 88.00 -
Udapussellawa 1,400 41.75 42.00 45.00 42.00 42.50 0.75
Vallibel 1,230,300 2.20 2.30 2.30 2.20 2.20 -
Vidullanka 500 21.25 21.00 21.00 21.00 21.00 (0.25)
Default Board
Asia Capital 2,500 10.25 10.25 10.25 10.25 10.25 -
Fort Land 183,100 22.75 23.00 23.50 23.00 23.00 0.25
Hotel Developers 5,100 51.25 51.00 51.00 50.50 50.50 (0.75)
Lanka Cement 11,700 14.50 14.50 14.50 14.25 14.50 -
Vanik Incorp Ltd 60,900 1.60 1.60 1.70 1.60 1.60 -
Vanik Incorp Ltd (Non Voting)7,000 1.30 1.30 1.30 1.30 1.30 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 269,663,557.80 226,703,949.25
Volume of Turnover (No.) 13,569,635 12,666,396
Trades (No.) 3,887 4,261
Market Cap. (Rs.) 855,682,993,501.35 856,563,885,825.40
Govt. Securities
Today Prv. Day
05-May-2008
Value of Turnover (Rs.) - 17,757,008.79
Volume of Turnover (No.) - 18,740,000
Trades (No.) - 8
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,645.50 2,648.23
Milanka Price Index 3,249.07 3,250.99
Total Return Indices
Tri On All Shares (ASTRI) 3,042.45 3,045.58
Tri On Milanka Shares (MTRI) 3,740.87 3,743.09
Default Board as at 06th May, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991
to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the period
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
& 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
>Announcements for the day:06.05.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
DFCC Bank 5.00 First & Dates to
Final be notified
|
