Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 200 86.00 82.00 82.00 82.00 82.00 (4.00)
ACL 9,300 34.50 34.75 34.75 34.00 34.00 (0.50)
ACL Plastics 2,600 33.75 36.00 37.00 36.00 37.00 3.25
ACME 1,000 22.00 22.00 22.00 22.00 22.00 -
Agalwatte 6,800 35.75 35.50 35.75 32.50 35.75 -
Ahot Properties 200 36.75 36.75 36.75 36.75 36.75 -
AMW XD 1,900 152.00 152.00 152.00 150.00 151.50 (0.50)
Ascot 200 37.25 38.00 38.00 38.00 38.00 0.75
Asiri 3,400 57.00 57.00 57.00 57.00 57.00 -
Bairaha Farms 26,600 15.50 15.25 15.25 15.00 15.00 (0.50)
Balangoda 25,100 32.50 32.50 33.00 32.00 32.25 (0.25)
Blue Diamonds 5,200 2.50 2.60 2.60 2.50 2.50 -
Blue Diamonds (NV) 4,100 0.70 0.80 0.80 0.70 0.70 -
Bogala Graphite 3,000 21.50 21.00 21.00 21.00 21.00 (0.50)
Bogawantalawa 1,700 28.00 25.00 25.50 25.00 25.50 (2.50)
Browns 100 950.00 950.00 950.00 950.00 950.00 -
Bukit Darah 100 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 -
C.W. Mackie & Co. 10,600 23.25 24.00 24.00 22.75 23.50 0.25
Cargills 29,200 43.50 43.75 45.00 43.75 44.25 0.75
Cargo Boat 19,600 25.50 25.00 25.00 24.00 24.00 (1.50)
Central Finance XD 6,300 226.00 226.00 226.25 226.00 226.00 -
Ceylinco Finance 2,100 15.00 15.00 15.00 15.00 15.00 -
Ceylinco Housing 100 27.00 27.75 27.75 27.75 27.75 0.75
Ceylinco Ins. 100 222.00 220.00 220.00 220.00 220.00 (2.00)
Ceylinco Seylan 4,700 8.00 8.25 8.25 8.00 8.00 -
Ceylon Glass 230,300 2.20 2.20 2.30 2.20 2.20 -
Ceylon Guardian 800 168.50 167.00 167.00 167.00 167.00 (1.50)
Ceylon Inv. 500 84.75 84.00 84.00 84.00 84.00 (0.75)
Ceylon Leather 7,000 64.00 64.00 65.50 63.50 64.25 0.25
Ceylon Tobacco 3,300 65.00 65.00 65.25 65.00 65.25 0.25
CFI 21,300 20.75 21.50 21.50 21.00 21.00 0.25
Chemanex 600 50.75 51.00 51.00 50.00 50.00 (0.75)
Chevron 102,800 99.00 99.00 99.75 99.00 99.25 0.25
CIC 10,700 32.75 32.75 32.75 32.50 32.50 (0.25)
CIC (NV) 22,500 25.00 25.00 25.25 25.00 25.25 0.25
CIT 25,000 23.00 23.25 23.50 23.25 23.25 0.25
Coco Lanka 29,800 20.75 21.00 21.00 20.50 20.75 -
Colombo Land 210,400 4.60 4.70 4.80 4.70 4.70 0.10
Colonial MTR 100 36.50 33.50 33.50 33.50 33.50 (3.00)
Comm. Leasing 2,700 89.00 92.75 100.00 90.00 90.00 1.00
Commercial Bank 47,500 126.00 125.50 126.00 125.25 126.00 -
Commercial Bank (NV) 21,700 80.25 80.00 80.50 80.00 80.00 (0.25)
Commercial Dev. 700 45.00 46.75 46.75 46.75 46.75 1.75
Dankotuwa Porcel XR 700 10.00 10.00 10.00 9.75 9.75 (0.25)
Dankotuwa Porcel (Rights) XR 10,000 0.10 0.10 0.10 0.10 0.10 -
DFCC 4,100 117.50 117.50 117.50 117.00 117.00 (0.50)
Dialog 43,700 12.75 13.00 13.00 12.75 12.75 -
Dipped Products 100 78.50 78.25 78.25 78.25 78.25 (0.25)
Distilleries 3,800 102.25 102.25 102.25 101.00 101.00 (1.25)
Dockyard 36,200 64.00 64.00 64.00 63.50 64.00 -
E B Creasy 100 310.00 290.00 290.00 290.00 290.00 (20.00)
East West 5,700 13.25 13.00 13.50 13.00 13.25 -
Eastern Merchant 100 185.00 240.00 240.00 240.00 240.00 55.00
Eden Hotel Lanka 2,200 13.50 13.00 13.50 13.00 13.25 (0.25)
Envi. Resources 155,100 35.25 35.50 36.25 34.75 36.25 1.00
Equity XD 13,800 21.50 19.50 20.25 19.50 20.00 (1.50)
Equity Two Plc XD 800 11.75 11.25 11.75 11.25 11.50 (0.25)
First Capital 130,200 10.75 10.75 11.25 10.75 11.00 0.25
Galadari 407,600 9.75 10.25 12.50 10.00 12.00 2.25
Grain Elevators 4,400 11.00 11.00 11.00 10.75 11.00 -
Haycarb 100 60.00 60.25 60.25 60.25 60.25 0.25
Hayleys - MGT 8,100 57.00 57.00 57.00 56.75 56.75 (0.25)
Hayleys Exports 17,000 33.50 34.00 36.50 34.00 35.00 1.50
HDFC 17,600 104.25 105.00 107.75 104.00 107.00 2.75
Hemas Holdings 2,700 86.00 86.00 88.00 86.00 87.00 1.00
HNB 200 105.25 105.00 105.00 105.00 105.00 (0.25)
HNB Assurance 6,200 23.75 23.75 23.75 23.50 23.50 (0.25)
HNB (NV) 25,800 49.00 49.00 49.50 49.00 49.50 0.50
Horana 7,600 34.00 32.25 35.00 32.00 32.00 (2.00)
JKH 28,000 113.00 113.00 113.00 112.00 112.00 (1.00)
John Keells 300 96.75 93.75 93.75 93.75 93.75 (3.00)
Kahawatte 2,600 30.75 31.00 31.25 30.50 30.50 (0.25)
Kegalle 2,000 64.25 63.00 63.00 63.00 63.00 (1.25)
Kelani Cables 700 91.00 99.00 99.00 97.75 98.00 7.00
Kelani Tyres 17,500 68.00 67.75 69.00 66.00 67.25 (0.75)
Kelsey 10,900 13.50 13.25 13.75 13.25 13.50 -
Kotagala 35,600 62.25 62.00 62.00 60.00 60.00 (2.25)
Kotmale Holdings 46,600 9.25 9.50 10.00 9.50 9.75 0.50
Kshatriya Hold. 136,100 7.25 7.50 8.00 7.50 7.50 0.25
Kuruwita Textile 1,200 37.00 37.00 37.00 37.00 37.00 -
Lanka Hospitals 5,300 17.00 17.00 17.00 17.00 17.00 -
Lanka IOC 20,700 20.00 20.00 20.00 20.00 20.00 -
Lanka Tiles 2,000 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 4,300 10.75 10.75 10.75 10.75 10.75 -
Lankem Ceylon 1,500 45.25 45.50 45.50 45.50 45.50 0.25
Laxapana 30,000 8.00 8.25 8.50 8.25 8.25 0.25
LB Finance 8,000 20.75 20.50 21.25 20.50 21.25 0.50
Lion Brewery 10,500 64.00 65.00 66.00 64.50 65.00 1.00
KNF 5,000 53.00 53.00 53.00 53.00 53.00 -
LOLC 6,100 111.75 115.00 115.00 112.00 112.50 0.75
Madulsima 5,800 16.50 16.75 16.75 16.25 16.50 -
Mahaweli Reach 900 14.00 14.25 14.25 13.25 13.50 (0.50)
Malwatte 8,200 56.25 56.25 59.50 54.00 57.25 1.00
Maskeliya 6,100 24.00 24.00 24.00 23.75 24.00 -
Merchant Bank 5,900 13.25 13.25 13.25 13.25 13.25 -
Morisons (NV) 100 270.00 270.25 270.25 270.25 270.25 0.25
Mullers 66,500 0.70 0.70 0.70 0.70 0.70 -
Namunukula 8,800 44.75 44.50 44.50 40.50 44.00 (0.75)
Nat. Dev. Bank 1,100 151.25 151.25 151.25 150.25 150.25 (1.00)
Nations Trust 22,200 33.50 33.25 33.25 33.00 33.00 (0.50)
Nawaloka 1,183,700 2.30 2.30 2.50 2.30 2.50 0.20
Nestle 1,200 270.00 270.00 270.25 270.00 270.25 0.25
Overseas Realty 31,600 11.00 11.00 11.00 10.75 10.75 (0.25)
Pan Asia 5,000 12.00 12.00 12.25 12.00 12.00 -
Parquet 6,400 15.00 15.00 15.00 15.00 15.00 -
PDL 2,000 30.75 29.25 29.25 29.25 29.25 (1.50)
Pegasus Hotels 2,600 20.00 19.00 20.25 19.00 19.25 (0.75)
Pelwatte 7,100 17.75 17.50 17.50 17.00 17.25 (0.50)
People’s Merch 16,300 45.25 43.25 49.00 43.25 49.00 3.75
Radiant Gems 500 32.50 31.25 31.25 30.75 31.00 (1.50)
Regnis 100 53.00 53.00 53.00 53.00 53.00 -
Rich Pieris Exp 400 11.50 11.75 11.75 11.75 11.75 0.25
Richard Pieris 8,400 41.00 41.00 41.00 41.00 41.00 -
Riverina Hotels 800 46.00 44.75 45.00 44.75 45.00 (1.00)
Royal Ceramic 11,600 44.75 45.00 45.00 44.50 44.50 (0.25)
Sampath 10,600 98.50 98.00 98.00 97.25 97.50 (1.00)
Samson Internat. 200 52.75 50.50 52.75 50.50 52.75 -
Serendib Hotels 3,700 22.00 22.25 24.75 22.25 22.50 0.50
Seylan Bank 2,100 29.00 29.50 29.50 29.25 29.50 0.50
Seylan Bank (NV) 125,500 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 8,400 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 43,400 0.60 0.50 0.60 0.50 0.60 -
Sigiriya Village 600 34.00 33.00 33.00 33.00 33.00 (1.00)
Singalanka 100 53.75 55.00 55.00 55.00 55.00 1.25
Singer Sri Lanka 3,700 47.50 49.00 49.00 49.00 49.00 1.50
SLT 59,100 46.75 46.25 47.00 46.25 47.00 0.25
Stafford 6,100 10.25 10.50 10.75 10.50 10.50 0.25
Taj Lanka 22,500 7.75 7.75 8.25 7.75 8.00 0.25
Talawakelle 100 37.00 36.00 36.00 36.00 36.00 (1.00)
Tangerine 700 26.00 25.50 26.00 25.50 25.50 (0.50)
Tea Services 600 290.25 299.75 300.00 299.75 300.00 9.75
Tea Smallholder 1,400 87.00 86.50 86.50 86.50 86.50 (0.50)
The Finance Co. 200 55.00 55.00 55.00 55.00 55.00 -
Three Acre Farms 8,300 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement 800 239.75 200.00 200.00 200.00 200.00 (39.75)
Tokyo Cement (NV) 300 12.50 12.75 12.75 12.75 12.75 0.25
Union Assurance 300 66.00 64.00 64.00 63.50 63.75 (2.25)
United Motors 2,500 52.25 51.75 51.75 50.25 50.25 (2.00)
York Arcade 2,400 14.00 14.00 1 4.00 13.75 13.75 (0.25)
Second Board
Amana 3,900 12.50 12.25 12.50 12.25 12.50 -
Asian Alliance 100 38.00 37.50 37.50 37.50 37.50 (0.50)
Asiri Surg. 9,700 7.75 7.75 8.00 7.75 7.75 -
e-channelling 25,400 13.25 13.00 13.25 13.00 13.00 (0.25)
Fortress Resorts 2,000 6.50 6.50 6.50 6.50 6.50 -
Keells Hotels 35,000 6.50 6.50 6.50 6.25 6.25 (0.25)
Lighthouse Hotel 800 40.00 37.25 37.25 37.25 37.25 (2.75)
Marawila Resorts 5,500 4.40 4.30 4.30 4.30 4.30 (0.10)
SM Leasing 200 14.75 14.75 14.75 14.75 14.75 -
Sierra Cabl 10,700 1.50 1.50 1.60 1.50 1.50 -
Touchwood 6,900 82.50 84.00 84.00 82.00 82.00 (0.50)
Udapussellawa 100 35.00 34.00 34.00 34.00 34.00 (1.00)
Vallibel 116,800 2.30 2.30 2.40 2.30 2.30 -
Vidullanka 100,000 21.25 21.00 21.00 21.00 21.00 (0.25)
Default Board
Alufab 1,700 43.00 43.75 46.00 42.00 42.00 (1.00)
Asia Capital 200 9.50 9.25 9.50 9.25 9.50 -
Cey Theatres 30,800 50.00 49.75 51.50 49.75 50.75 0.75
Ferntea LTD 19,700 8.50 8.25 8.25 7.50 7.50 (1.00)
Fort Land 121,800 28.50 28.50 28.50 27.75 28.00 (0.50)
Hotels Corp. 13,700 25.50 25.50 25.75 25.50 25.50 -
Lanka Cement 26,700 11.50 11.50 11.75 11.25 11.50 -
Vanik Incorp Ltd 184,700 1.30 1.30 1.30 1.30 1.30 -
Vanik Incorp Ltd (NV) 12,000 1.20 1.30 1.30 1.30 1.30 0.10
Equity details
Today Prv. Day
Value of Turnover (Rs.) 86,326,097.80 135,875,314.75
Volume of Turnover (No.) 4,609,773 3,203,330
Trades (No.) 2,644 2,397
Market Cap. (Rs.) 794,433,284,038.10 795,925,205,258.75
Govt. Securities
Today Prv. Day
04-Jun-2008
Value of Turnover (Rs.) - 17,794,649.10
Volume of Turnover (No.) - 178,327
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,455.37 2,459.99
Milanka Price Index 2,942.75 2,954.20
Total Return Indices
Tri On All Shares (ASTRI) 2,823.79 2,829.10
Tri On Milanka Shares (MTRI) 3,388.18 3,401.37
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
C. W. Mackie PLC 0.75 First & 11-07-2008 14-07-2008 21-07-2008
Final (Amended) (Amended) (Amended)
Default Board as at 13th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land & Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 & 31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008 Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Malwatte Valley Plantation Ltd. 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
