Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 32,000 34.75 34.00 34.00 33.00 33.00 (1.75)
Agalawatte 4,000 34.00 35.00 35.00 34.25 34.25 0.25
Ahot Properties 200 36.25 36.00 36.00 36.00 36.00 (0.25)
AMW XD 6,300 155.25 150.00 150.00 150.00 150.00 (5.25)
Ascot 300 38.00 39.00 39.00 39.00 39.00 1.00
Asiri 3,300 57.00 56.75 57.00 56.75 56.75 (0.25)
Associated Prop. 500 54.00 53.50 53.50 52.75 52.75 (1.25)
Autodorom 100 300.00 251.00 251.00 251.00 251.00 (49.00)
Bairaha Farms 2,600 15.00 15.00 15.00 15.00 15.00 -
Balangoda 26,200 32.00 33.00 33.25 32.00 33.00 1.00
Blue Diamonds 11,200 2.50 2.50 2.50 2.50 2.50 -
Blue Diamonds (NV) 11,500 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 700 21.75 21.00 21.00 20.50 20.50 (1.25)
Bogawantalawa 100 25.25 27.50 27.50 27.50 27.50 2.25
Browns 100 950.00 950.00 950.00 950.00 950.00 -
Browns Beach 500 26.00 26.50 26.50 25.50 25.75 (0.25)
Bukit Darah 200 1,615.75 1,612.00 1,612.00 1,610.00 1,611.00 (4.75)
C.W. Mackie & Co. 4,100 23.50 23.50 24.00 23.50 23.50 -
Cargills 11,400 44.00 43.50 43.50 43.00 43.00 (1.00)
Cargo Boat 18,200 24.75 24.75 25.00 24.75 25.00 0.25
Carsons 200 4,275.25 4,310.00 4,310.00 4,200.00 4,200.00 (75.25)
CDIC 2,400 95.00 95.00 102.00 92.50 93.50 (1.50)
Central Ind. 100 100.00 90.00 90.00 90.00 90.00 (10.00)
Ceylinco Finance 400 15.00 15.00 15.00 15.00 15.00 -
Ceylinco Ins. 96,500 220.00 220.00 225.00 220.00 225.00 5.00
Ceylinco Seylan 400 8.00 8.00 8.00 8.00 8.00 -
Ceylon Brewery 6,100 60.00 62.00 62.00 62.00 62.00 2.00
Ceylon Glass 18,200 2.20 2.20 2.30 2.20 2.20 -
Ceylon Guardian XD 2,000 168.00 167.00 167.00 165.00 165.25 (2.75)
Ceylon Inv. XD 800 83.50 82.00 82.00 81.00 81.00 (2.50)
Ceylon Leather 2,700 66.00 64.50 67.00 64.50 65.25 (0.75)
Ceylon Tobacco 1,500 66.75 66.75 67.00 66.50 66.75 -
CFI 100 21.00 21.00 21.00 21.00 21.00 -
CFT 100 153.00 151.75 151.75 151.75 151.75 (1.25)
Chemanex 1,500 49.75 49.00 49.25 48.75 49.00 (0.75)
Chevron 3,500 100.00 100.00 100.00 99.50 100.00 -
CIC 11,000 32.50 32.25 33.00 32.25 32.50 -
CIC (NV) 64,900 25.00 25.00 25.00 25.00 25.00 -
Coco Lanka 27,600 21.00 22.00 22.00 20.75 21.00 -
Cold Stores 1,000 127.00 125.00 125.00 125.00 125.00 (2.00)
Colombo Land 85,400 4.70 4.70 4.70 4.70 4.70 -
Colombo Land
(WAR-CON2009) 46,700 1.50 1.60 1.60 1.60 1.60 0.10
Colonial MTR 100 34.00 34.50 34.50 34.50 34.50 0.50
Commercial Bank 19,800 125.50 126.00 126.00 125.75 126.00 0.50
Commercial Bank (NV)15,100 80.00 80.00 81.00 80.00 80.00 -
Commercial Dev. 1,100 47.50 43.00 45.00 43.00 44.50 (3.00)
Connaissance 1,300 20.75 20.75 21.00 20.50 20.50 (0.25)
Dankotuwa Porcel XR 14,400 9.75 9.75 9.75 9.75 9.75 -
DFCC 1,500 117.00 115.25 115.25 115.00 115.25 (1.75)
Dialog 126,400 12.75 12.75 13.00 12.75 12.75 -
DIMO XD 1,100 129.75 133.50 133.50 130.00 130.00 0.25
Dipped Products 4,700 76.25 76.00 76.00 75.50 76.00 (0.25)
Distilleries 41,800 100.00 100.00 100.00 99.75 99.75 (0.25)
Dockyard 9,900 63.25 64.00 64.00 63.25 63.50 0.25
Durdans 9,800 55.00 55.00 55.50 55.00 55.00 -
Durdans (NV) 1,900 36.00 36.00 36.00 36.00 36.00 -
East West 1,556,800 14.25 14.50 15.00 14.50 14.75 0.50
Eden Hotel Lanka 5,100 13.00 13.75 13.75 13.75 13.75 0.75
Envi. Resources 40,000 35.50 35.50 36.50 35.50 35.75 0.25
Equity XD 900 20.00 19.75 19.75 19.75 19.75 (0.25)
Equity Two Plc. XD 7,200 11.00 11.75 11.75 11.00 11.00 -
First Capital 29,600 10.75 11.00 11.00 10.75 10.75 -
Galadari 156,300 12.75 13.25 13.25 12.50 12.75 -
Gestetner 2,900 43.25 44.25 47.00 44.25 44.50 1.25
Good Hope 100 184.00 199.00 199.00 199.00 199.00 15.00
Grain Elevators 46,700 10.75 10.50 11.25 10.50 11.25 0.50
Hapugastenne 300 50.50 51.00 52.00 51.00 51.75 1.25
Haycarb 3,700 60.00 60.00 60.00 60.00 60.00 -
Hayleys 15,800 128.00 127.00 127.00 125.00 125.00 (3.00)
Hayleys Exports 200 34.00 35.25 35.25 33.75 33.75 (0.25)
HDFC 500 104.50 105.00 108.00 104.75 107.50 3.00
Hemas Holdings 1,100 86.00 85.00 87.50 85.00 87.50 1.50
HNB Assurance 1,600 23.50 23.50 23.50 23.25 23.50 -
HNB (NV) 7,800 49.00 48.50 48.75 48.25 48.25 (0.75)
Horana 4,800 33.00 33.00 33.50 33.00 33.50 0.50
JKH XD 12,300 112.00 111.75 112.00 111.50 112.00 -
John Keells 2,000 93.00 93.00 93.00 92.00 92.25 (0.75)
Kahawatte 1,000 30.75 32.00 32.50 30.25 30.25 (0.50)
Keells Food 3,700 66.00 65.00 65.00 65.00 65.00 (1.00)
Kegalle 1,200 63.00 64.75 65.00 64.75 65.00 2.00
Kelani Tyres 73,800 64.75 65.00 67.00 62.00 66.25 1.50
Kelsey 100 13.75 13.50 13.50 13.50 13.50 (0.25)
Kotagala 6,000 57.00 59.75 60.00 59.75 60.00 3.00
Kotmale Holdings 16,600 9.75 9.50 9.50 9.25 9.25 (0.50)
Kshatriya Hold. 5,500 7.50 7.50 7.50 7.25 7.50 -
Kuruwita Textile 200 37.00 36.50 36.50 36.50 36.50 (0.50)
Lanka Ceramic 3,300 55.00 55.00 55.00 55.00 55.00 -
Lanka Hospitals 3,800 16.50 16.75 16.75 16.75 16.75 0.25
Lanka IOC 68,400 19.75 19.75 19.75 19.50 19.50 (0.25)
Lanka Ventures 7,800 10.75 11.00 11.00 10.75 10.75 -
Lanka Walltile 1,800 85.00 85.00 88.00 85.00 88.00 3.00
Lankem Ceylon 2,500 45.00 45.00 45.00 45.00 45.00 -
Lankem Dev. 3,000 13.00 13.25 13.25 13.00 13.00 -
Laxapana 21,400 8.00 8.00 8.25 7.75 8.00 -
LB Finance 200 21.75 21.00 21.25 21.00 21.25 0.25
Lion Brewery 300 65.00 63.75 63.75 62.00 62.00 (3.00)
LMF 1,600 53.00 52.00 52.00 52.00 52.00 (1.00)
LOLC XD 1,100 112.50 112.50 112.50 112.50 112.50 -
Madulsima 64,200 16.00 16.00 17.50 16.00 17.00 1.00
Mahaweli Reach 200 13.00 13.50 14.00 13.50 13.75 0.75
Malwatte 1,100 59.75 59.00 59.00 55.75 55.75 (4.00)
Maskeliya 700 23.50 24.25 24.25 23.75 23.75 0.25
Merchant Bank 29,200 13.00 13.25 13.25 13.00 13.00 -
Morisons (NV) 1,200 270.25 325.00 360.00 325.00 328.25 58.00
Mullers 10,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Namunukula 16,600 43.00 43.00 43.00 43.00 43.00 -
Nat. Dev. Bank 500 150.00 150.00 150.00 149.75 149.75 (0.25)
Nations Trust 41,300 33.50 33.00 33.50 33.00 33.00 (0.50)
Nations Trust (WC-2010)20,100 7.75 8.25 8.25 7.75 7.75 -
Nations Trust (WC-2011)13,100 8.00 7.75 8.00 7.50 7.75 (0.25)
Nawaloka 288,100 2.60 2.60 2.60 2.50 2.50 (0.10)
Nestle 400 270.00 270.00 270.00 270.00 270.00 -
Nuwara Eliya 1,400 512.50 528.00 650.00 528.00 615.50 103.00
Overseas Realty 15,900 11.00 11.00 11.25 11.00 11.25 0.25
Pan Asia 30,100 12.50 12.50 12.75 12.50 12.50 -
Parquet 1,300 15.00 14.75 14.75 14.75 14.75 (0.25)
Pegasus Hotels 19,100 19.00 18.75 20.00 18.50 18.75 (0.25)
Pelwatte 11,200 16.50 16.50 16.75 16.25 16.50 -
People’s Merch 1,600 50.00 49.25 49.25 49.00 49.00 (1.00)
Radiant Gems 600 30.75 29.00 29.00 29.00 29.00 (1.75)
Reefcomber 9,800 1.00 1.00 1.00 1.00 1.00 -
Regnis 300 53.00 55.00 55.00 55.00 55.00 2.00
Richard Pieris 6,600 41.25 41.25 41.25 41.00 41.00 (0.25)
Riverina Hotels 500 42.25 44.75 45.00 44.75 45.00 2.75
Royal Ceramic 4,700 44.00 44.00 45.00 43.75 44.75 0.75
Sampath 4,700 97.50 97.50 97.50 97.50 97.50 -
Samson Internat. 3,700 52.75 52.00 52.00 52.00 52.00 (0.75)
Seylan Bank 300 29.50 29.00 29.25 29.00 29.25 (0.25)
Seylan Bank (NV) 153,500 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 900 6.25 6.25 6.25 6.00 6.00 (0.25)
Seylan Merchant (NV) 7,100 0.60 0.60 0.60 0.50 0.50 (0.10)
Singalanka 2,000 55.00 56.00 57.00 56.00 57.00 2.00
Singer Sri Lanka 2,300 49.25 49.00 49.00 49.00 49.00 (0.25)
SLT 26,100 46.00 46.00 46.50 46.00 46.00 -
Stafford 1,000 10.00 10.00 10.25 10.00 10.25 0.25
Taj Lanka 6,600 7.75 7.75 8.00 7.75 7.75 -
Talawakelle 11,000 37.50 37.50 38.00 37.50 37.75 0.25
The Finance Co. 2,000 55.00 55.00 55.00 52.00 52.25 (2.75)
Tokyo Cement (NV) 17,100 12.00 12.50 12.50 12.25 12.25 0.25
Union Assurance 600 63.75 63.00 64.00 63.00 64.00 0.25
Union Chemicals XD 100 130.75 126.25 126.25 126.25 126.25 (4.50)
United Motors 2,300 50.25 50.25 50.50 50.25 50.50 0.25
Watawala 300 80.00 80.00 80.00 73.00 79.75 (0.25)
York Arcade 1,000 13.75 13.00 13.00 13.00 13.00 (0.75)
Second Board
Amana 15,000 12.50 12.25 12.25 12.00 12.00 (0.50)
Asiri Surg 6,800 7.75 7.75 7.75 7.50 7.75 -
E-Channelling 37,600 12.75 13.00 13.25 12.75 13.00 0.25
Fortress Resorts 6,000 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 5,800 6.25 6.50 6.50 6.25 6.25 -
Marawila Resorts 43,700 4.40 4.40 4.40 4.40 4.40 -
S M Leasing 300 14.75 14.50 14.50 14.50 14.50 (0.25)
Sierra Cabl 8,200 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 7,500 1.10 1.10 1.10 1.10 1.10 -
Touchwood 49,000 87.50 88.50 92.00 86.50 87.00 (0.50)
Udapussellawa 1,700 34.00 36.00 39.00 36.00 38.00 4.00
Vallibel 236,400 2.50 2.50 2.60 2.50 2.50 -
Vidullanka 6,700 21.00 21.00 21.00 21.00 21.00 -
Default Board
Asia Capital 4,500 9.50 9.25 9.25 9.25 9.25 (0.25)
Cey Theatres 12,900 50.50 50.00 50.00 49.00 49.25 (1.25)
Ferntea Ltd 1,100 7.50 8.50 8.75 8.50 8.50 1.00
Fort Land 41,000 27.75 28.00 29.00 27.75 27.75 -
Hotels Corp. 27,700 25.00 25.00 25.75 25.00 25.25 0.25
Lanka Cement 138,600 11.00 11.00 11.25 10.75 10.75 (0.25)
Vanik Incorp Ltd 39,400 1.30 1.30 1.30 1.30 1.30 -
Vanik Incorp Ltd (NV) 2,700 1.20 1.20 1.20 1.20 1.20 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 107,281,061.20 161,015,459.50
Volume of Turnover (No.) 4,323,329 9,314,815
Trades (No.) 2,484 2,702
Market Cap. (Rs.) 789,580,585,123.55 791,047,722,803.75
Govt. Securities
Today Prv. Day
16-Jun-2008
Value of Turnover (Rs.) - 6,922,982.80
Volume of Turnover (No.) - 8,000,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,440.37 2,444.91
Milanka Price Index 2,919.60 2,924.40
Total Return Indices
Tri On All Shares (ASTRI) 2,806.53 2,811.75
Tri On Milanka Shares (MTRI) 3,361.54 3,367.06
Announcements for the day:17.06.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Tiles PLC 2.62 Final - Dates to
be notified
Default Board as at 17th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005
& 31-Dec-2006
Non submission of Financial Statements for the quarters
ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
& 31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
|
