Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 26,000 100.00 100.00 100.00 100.00 100.00 -
ACL 601,900 34.50 35.00 38.00 35.00 36.75 2.25
ACL Plastics 2,700 34.75 35.00 37.00 35.00 35.75 1.00
AEC 1,200 1,048.50 1,001.00 1,001.00 1,000.00 1,000.25 (48.25)
Agalawatte 40,700 34.00 33.25 36.25 33.25 35.25 1.25
Ahot Properties 10,500 36.50 35.50 36.00 35.50 36.00 (0.50)
Aitken Spence 1,000 525.00 525.00 525.00 525.00 525.00 -
AMW 50,900 165.00 165.00 165.00 162.50 164.25 (0.75)
Arpico 3,500 62.00 57.00 58.50 57.00 57.50 (4.50)
Ascot 500 38.00 36.00 36.00 36.00 36.00 (2.00)
Asiri 100 52.50 52.50 52.50 52.50 52.50 -
Associated Prop. 2,200 53.00 55.00 57.75 55.00 55.75 2.75
Bairaha Farms 1,800 14.25 14.75 14.75 14.50 14.75 0.50
Balangoda 155,100 28.00 28.50 32.50 28.50 32.00 4.00
Blue Diamonds 100 2.30 2.30 2.30 2.30 2.30 -
Bogala Graphite 1,000 21.25 20.50 20.50 20.50 20.50 (0.75)
Bukit Darah 2,400 1,505.00 1,500.00 1,500.00 1,500.00 1,500.00 (5.00)
C.W. Mackie & Co. 4,600 22.00 22.00 22.50 22.00 22.50 0.50
Cargo Boat 1,200 22.75 22.50 23.75 22.50 23.75 1.00
Ceylinco Finance 500 14.50 14.75 15.25 14.75 15.00 0.50
Ceylinco Housing 800 23.75 24.50 24.50 24.50 24.50 0.75
Ceylinco Ins. 800 224.00 220.00 223.00 220.00 220.50 (3.50)
Ceylinco Seylan 1,000 8.00 8.00 8.00 8.00 8.00 -
Ceylon Glass 178,000 2.30 2.20 2.30 2.20 2.20 (0.10)
Ceylon Guardian 700 160.00 160.00 160.00 160.00 160.00 -
Ceylon Inv. 58,000 78.00 79.75 80.00 79.00 80.00 2.00
Ceylon Leather 200 64.50 63.00 64.50 63.00 63.75 (0.75)
Ceylon Tobacco 1,100 70.00 70.00 70.00 70.00 70.00 -
CFT 200 150.00 150.00 150.00 150.00 150.00 -
Chevron 12,100 105.25 105.00 106.00 105.00 106.00 0.75
CIC 43,600 31.75 31.50 32.00 31.25 32.00 0.25
CIC (NV) 28,900 24.50 24.50 25.00 24.25 24.75 0.25
Coco Lanka 3,500 19.25 19.50 19.50 19.50 19.50 0.25
Cold Stores 6,900 116.50 116.00 116.25 116.00 116.00 (0.50)
Colombo Land 3,500 4.70 4.70 4.70 4.60 4.60 (0.10)
Colombo Land (WC-2009)36,000 1.50 1.50 1.50 1.50 1.50 -
Commercial Bank 1,500 123.00 123.00 123.50 123.00 123.50 0.50
Commercial Bank (NV)2,800 79.75 80.00 80.50 80.00 80.50 0.75
Commercial Dev. 200 42.50 42.50 42.50 42.50 42.50 -
Dankotuwa Porcel 100 9.50 9.75 9.75 9.75 9.75 0.25
DFCC 100 111.00 111.50 111.50 111.50 111.50 0.50
Dialog 9,100 13.50 13.50 13.75 13.50 13.75 0.25
Dimo 7,300 95.00 95.00 95.00 95.00 95.00 -
Dipped Products 5,300 78.00 77.00 78.00 77.00 78.00 -
Distilleries 52,600 94.25 94.00 94.75 93.25 94.25 -
Dockyard 10,800 60.00 60.00 61.50 60.00 60.75 0.75
Durdans 500 57.00 54.00 54.00 54.00 54.00 (3.00)
Durdans (NV) 500 35.25 36.00 36.00 36.00 36.00 0.75
East West 1,700 14.25 14.00 14.00 14.00 14.00 (0.25)
Eden Hotel Lanka 21,200 13.25 13.25 13.75 13.25 13.25 -
Envi. Resources 15,600 34.75 34.00 35.00 34.00 35.00 0.25
Equity Two PLC 9,000 10.25 10.50 11.25 10.50 11.00 0.75
First Capital 1,200 10.25 10.00 10.25 10.00 10.25 -
Good Hope 100 175.00 170.25 170.25 170.25 170.25 (4.75)
Grain Elevators 2,600 9.75 9.75 9.75 9.75 9.75 -
Hapugastenne 6,100 47.00 44.00 51.00 44.00 50.75 3.75
Haycarb 3,000 60.25 60.25 60.25 60.25 60.25 -
Hayleys 61,700 138.00 138.00 140.00 138.00 139.50 1.50
Hayleys - MGT 300 49.50 50.00 50.00 50.00 50.00 0.50
HDFC 14,400 100,00 100.00 107.00 99.50 101.00 1.00
Hemas Holdings 2,200 80.00 79.00 80.00 79.00 79.50 (0.50)
HNB 10,800 100.00 100.00 103.00 100.00 102.00 2.00
HNB Assurance 5,400 22.75 22.75 23.00 22.75 23.00 0.25
HNB (NV) 22,500 46.25 46.25 47.50 46.25 47.50 1.25
Horana 4,400 32.00 32.50 35.75 32.50 33.75 1.75
JKH 112,400 107.00 107.00 107.50 107.00 107.00 -
John Keells 3,200 80.50 81.00 85.00 80.25 84.25 3.75
Kahawatte 11,100 31.00 30.75 33.50 30.75 33.50 2.50
Kandy Hotels 800 59.25 59.25 59.25 58.25 58.75 (0.50)
Keells Food 1,000 57.50 58.00 60.00 57.50 58.75 1.25
Kegalle 36,700 60.00 60.00 63.00 60.00 63.00 3.00
Kelani Cables 400 91.75 89.25 89.25 89.00 89.25 (2.50)
Kelani Tyres 21,100 50.00 49.00 53.00 49.00 52.50 2.50
Kelani Valley 11,600 62.25 65.50 66.00 63.25 65.50 3.25
Kelsey 10,700 11.25 11.50 11.75 11.00 11.75 0.50
Kotagala 108,600 49.00 49.00 58.00 49.00 55.00 6.00
Kotmale Holdings 1,800 8.75 8.75 9.00 8.75 9.00 0.25
Kshatriya Hold. 11,700 6.75 6.75 6.75 6.75 6.75 -
Kuruwita Textile 500 37.50 39.75 39.75 39.75 39.75 2.25
Lanka Ceramic 2,000 50.25 50.00 50.00 50.00 50.00 (0.25)
Lanka IOC 22,700 18.00 18.25 18.50 18.25 18.25 0.25
Lanka Ventures 5,600 11.75 12.00 12.00 12.00 12.00 0.25
Lanka Walltile 1,000 81.25 83.50 83.50 83.50 83.50 2.25
Lankem Dev. 100 12.00 12.50 12.50 12.50 12.50 0.50
Laxapana 112,600 8.00 8.00 8.25 8.00 8.00 -
LB Finance 16,500 21.25 21.50 21.50 21.50 21.50 0.25
Lion Brewery 4,100 55.50 55.75 61.00 55.75 60.00 4.50
LMF 500 48.50 48.25 48.50 48.25 48.50 -
LOLC 2,000 113.50 113.00 113.00 113.00 113.00 (0.50)
Madulsima 252,800 14.00 13.75 17.50 13.75 17.00 3.00
Mahaweli Reach 100 13.00 13.00 13.00 13.00 13.00 -
Malwatte 3,500 50.50 54.50 59.50 54.50 58.00 7.50
Maskeliya 58,200 22.25 21.50 24.00 21.50 23.75 1.50
Merchant Bank 16,100 13.25 13.50 14.00 13.50 14.00 0.75
MTD Walkers 300 56.75 56.00 56.00 56.00 56.00 (0.75)
Mullers 11,500 0.70 0.80 0.80 0.70 0.70 -
Namunukula 1,200 41.50 41.00 43.50 41.00 43.50 2.00
Nat. Dev. Bank 200 142.00 141.00 141.00 141.00 141.00 (1.00)
Nations Trust 2,700 33.75 33.75 33.75 33.50 33.50 (0.25)
Nawaloka 268,300 2.40 2.40 2.40 2.30 2.40 -
Nestle 200 315.00 315.00 315.00 315.00 315.00 -
Nuwara Eliya 200 403.50 405.00 405.00 401.00 401.00 (2.50)
Overseas Realty 2,200 10.50 10.75 10.75 10.50 10.75 0.25
Pan Asia 9,100 13.00 13.00 13.25 13.00 13.00 -
Parquet 307,100 19.50 20.50 21.50 17.50 18.00 (1.50)
PDL 1,200 26.75 27.00 27.50 27.00 27.50 0.75
Pelwatte 2,700 17.00 17.00 17.00 17.00 17.00 -
Radiant Gems 600 30.25 30.50 30.50 30.50 30.50 0.25
Regnis 900 55.00 55.00 55.00 55.00 55.00 -
Renuka City Hot. 400 95.00 93.00 93.00 93.00 93.00 (2.00)
Rich Pieris Exp 9,300 10.25 10.75 10.75 10.25 10.50 (0.25)
Richard Pieris 5,200 40.25 40.00 40.00 40.00 40.00 (0.25)
Royal Ceramic XD 2,100 42.50 42.00 43.50 42.00 43.25 0.75
Royal Palms 100 37.75 37.25 37.25 37.25 37.25 (0.50)
Sampath 2,600 96.00 96.00 96.00 95.00 95.00 (1.00)
Samson Internat. 3,500 53.00 53.75 54.00 53.75 54.00 1.00
Serendib Hotels 100 22.75 22.75 22.75 22.75 22.75 -
Seylan Bank 4,200 26.75 28.25 29.00 26.75 26.75 -
Seylan Bank (NV) 196,200 8.25 8.00 8.25 8.00 8.00 (0.25)
Seylan Merchant 1,000 5.75 5.75 5.75 5.75 5.75 -
Seylan Merchant (NV) 10,100 0.60 0.60 0.60 0.50 0.50 (0.10)
Singer Sri Lanka 100 45.50 46.00 46.00 46.00 46.00 0.50
SLT 34,500 41.75 42.00 43.50 42.00 43.50 1.75
Stafford 3,200 10.50 10.25 10.50 10.25 10.50 -
Taj Lanka 1,100 7.75 8.00 8.00 7.75 8.00 0.25
Talawakelle 11,200 34.00 34.00 36.00 33.50 36.00 2.00
Tea Samllholder 1,000 83.50 84.50 84.50 84.50 84.50 1.00
The Finance Co. 600 49.50 49.50 49.50 49.00 49.25 (0.25)
Three Acre Farms 6,200 8.75 8.75 9.00 8.75 9.00 0.25
Tokyo Cement (NV) 35,500 13.00 13.00 13.00 12.75 13.00 -
United Motors 2,000 54.00 54.00 54.00 54.00 54.00 -
Watawala XD 400 72.50 75.00 77.00 75.00 76.75 4.25
York Arcade 3,500 12.25 12.50 12.50 12.50 12.50 0.25
Second Board
Amana 3,100 10.50 10.50 11.00 10.50 11.00 0.50
Asiri Surg 26,500 7.50 7.50 7.75 7.50 7.75 0.25
E - Channelling 1,500 12.00 12.00 12.25 12.00 12.25 0.25
Elpitiya 700 65.00 63.00 63.00 60.50 60.50 (4.50)
Fortress Resorts 26,200 6.00 6.00 6.00 6.00 6.00 -
Keells Hotels 51,300 6.50 6.50 6.75 6.50 6.50 -
Lighthouse Hotel 700 35.50 37.75 37.75 37.75 37.75 2.25
Marawila Resorts 6,300 4.10 4.00 4.10 4.00 4.10 -
S M Leasing 14,200 13.50 13.25 14.50 13.25 14.00 0.50
Sierra Cabl 674,400 1.50 1.60 1.60 1.50 1.60 0.10
Touchwood 13,300 81.50 82.00 84.00 82.00 83.75 2.25
Udapussellawa 800 34.50 35.00 36.25 35.00 35.00 0.50
Vallibel 768,30000 4.20 4.20 4.30 4.10 4.10 (0.10)
Vidullanka 59,800 22.50 23.25 23.50 22.75 23.00 0.50
Default Board
Bogawantalawa 3,100 27.00 28.00 29.50 28.00 28.50 1.50
Cargills 86,600 38.25 38.50 38.50 37.75 38.25 -
Cey Theatres 800 42.00 42.00 42.75 42.00 42.50 0.50
Fort Land 16,400 23.25 24.25 24.50 23.50 24.00 0.75
Galadari 2,000 10.25 10.25 10.50 10.25 10.25 -
Hotels Corp. 126,400 20.00 19.75 19.75 18.25 18.50 (1.50)
Lanka Cement 160,100 10.25 10.50 11.50 10.50 11.00 0.75
Lanka Hospitals 2,000 16.50 15.50 15.75 15.50 15.75 (0.75)
Miramar 1,100 50.00 47.50 52.25 47.50 52.25 2.25
Vanik Incorp Ltd 13,300 0.90 .90 .90 .90 .90 -
Vanik Incorp Ltd (NV) 35,000 0.90 .80 .80 .80 .80 (0.10)
Market Statistics on 10th July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 137,372,178.65 108,294,048.60
Volume of Turnover (No.) 5,388,959 4,038,067
Trades (No.) 2,535 2,308
Market Cap. (Rs.) 777,803,859,014.45 770,048,339,830.55
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,405.60 2,381.61
Milanka Price Index 2,895.74 2,857.33
Total Return Indices
Tri On All Shares (ASTRI) 2,766.55 2,738.96
Tri On Milanka Shares (MTRI) 3,334.06 3,289.84
Announcements for the day:10.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Sierra Cables Ltd 0.07 Final 18-09-2008 19-09-2008 25-09-2008
Default Board as at 10th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture
interest - Third instalment in respect of the period ending 10-Dec-2002, the
interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 31-Mar-2008
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-
Mar-2007 Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-
Dec-2007 Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non
submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels
Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres
Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems
Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach
Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa
Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals
Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource
Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon)
PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels
(Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
