Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 55,000 100.00 102.00 110.00 102.00 109.75 9.75
ACL 17,600 36.00 37.00 37.00 36.25 36.25 0.25
ACL Plastics 1,000 35.75 34.75 34.75 34.75 34.75 (1.00)
AEC 1,400 1,215.50 1,170.00 1,170.00 1,051.00 1,057.00 (158.50)
Aitken Spence 100 510.00 510.00 510.00 510.00 510.00 -
AMW 55,900 172.00 170.00 170.00 168.00 169.25 (2.75)
Arpico 800 57.00 60.00 60.00 60.00 60.00 3.00
Ascot 1,300 38.00 37.00 37.00 36.50 36.75 (1.25)
Autodorome 100 225.00 267.00 267.00 267.00 267.00 42.00
Balangoda 9,100 31.75 31.75 33.00 31.50 32.00 0.25
Blue Diamonds 3,500 2.40 2.40 2.40 2.40 2.40 -
Bogala Graphite 700 20.50 20.50 20.50 20.50 20.50 -
Browns Beach 100 27.50 26.00 26.00 26.00 26.00 (1.50)
Bukit Darah 600 1,520.00 1,502.00 1,520.00 1,502.00 1,504.00 (16.00)
C T Land 17,200 14.75 14.50 14.50 14.25 14.25 (0.50)
Carsons 300 4,000.00 3.995.00 3,995.00 3,994.00 3,994.00 (6.00)
Central Finance 100 210.50 212.00 212.00 212.00 212.00 1.50
Ceylinco Finance 2,300 15.00 15.00 15.00 15.00 15.00 -
Ceylinco Housing 1,100 25.00 25.00 25.00 24.00 24.25 (0.75)
Ceylinco Ins. 900 223.00 223.00 224.00 223.00 223.00 -
Ceylinco Seylan 95,600 8.00 8.25 8.50 8.25 8.25 0.25
Ceylon Glass 141,000 2.30 2.30 2.30 2.30 2.30 -
Ceylon Inv. 5,100 80.00 80.00 80.50 80.00 80.00 -
Ceylon Leather 2,300 64.25 62.50 64.00 62.50 64.00 (0.25)
Ceylon Tobacco 4,700 70.75 71.00 72.00 71.00 72.00 1.25
CFI 500 21.25 21.75 21.75 21.75 21.75 0.50
Chemanex 300 52.00 53.50 53.50 53.50 53.50 1.50
Chevron 14,000 105.50 106.50 106.50 105.00 105.50 -
CIC 35,100 35.00 35.00 35.00 34.25 34.50 (0.50)
CIC (NV) 43,900 26.75 27.00 27.25 26.00 26.75 -
Coco Lanka 3,800 19.50 19.75 19.75 19.50 19.50 -
Cold Stores 100 116.50 116.25 116.25 116.25 116.25 (0.25)
Colombo Land 100 4.80 4.70 4.70 4.70 4.70 (0.10)
Comm. Leasing 200 89.00 89.00 90.00 89.00 89.50 0.50
Commercial Bank 10,600 124.00 124.00 124.00 124.00 124.00 -
Commercial Bank (NV) 200 81.00 80.00 80.00 80.00 80.00 (1.00)
Connaissance 6,200 22.25 22.50 22.50 21.00 21.00 (1.25)
DFCC 4,200 111.50 111.50 112.00 111.50 112.00 0.50
Dialog 20,800 14.00 14.00 14.00 13.75 13.75 (0.25)
DIMO 1,800 95.00 95.00 95.00 94.00 94.00 (1.00)
Distilleries 22,100 93.75 93.25 93.25 91.00 91.25 (2.50)
Dockyard 2,000 61.50 62.00 62.00 62.00 62.00 0.50
Durdans (NV) 1,000 36.50 36.50 36.50 36.50 36.50 -
E B Creasy 197,000 260.00 231.00 275.00 231.00 275.00 15.00
East West 400 14.00 14.50 14.50 14.00 14.25 0.25
Eden Hotel Lanka 900 13.75 13.75 13.75 13.75 13.75 -
Envi. Resources 9,400 35.75 36.00 36.00 35.75 35.75 -
Equity 1,000 19.00 19.25 19.25 19.25 19.25 0.25
Equity Two Plc 1,700 11.50 11.50 11.75 11.50 11.75 0.25
First Capital 3,000 10.25 10.00 10.00 10.00 10.00 (0.25)
Grain Elevators 9,100 10.25 10.00 10.25 10.00 10.25 -
Haycarb 600 60.50 60.25 61.00 60.25 60.50 -
Hayleys 32,800 138.00 138.25 139.00 137.00 137.50 (0.50)
Hayleys - MGT 145,800 50.50 51.00 51.00 50.50 50.50 -
Hayleys Exports 1,300 32.00 32.75 33.25 32.75 33.25 1.25
HDFC 10,300 100.00 101.25 103.00 100.00 103.00 3.00
HNB 29,900 107.75 105.00 105.00 103.00 103.00 (4.75)
HNB Assurance 14,100 23.25 23.75 24.50 23.75 24.25 1.00
HNB (NV) 600 49.00 48.50 48.50 48.50 48.50 (0.50)
Hunters 5,100 300.00 300.00 400.00 300.00 400.00 100.00
JKH 584,300 107.00 107.00 107.00 105.00 105.00 (2.00)
Kahawatte 300 32.50 32.50 34.00 31.50 32.75 0.25
Kegalle 5,100 62.50 63.00 63.00 61.00 61.25 (1.25)
Kelani Tyres 27,300 58.75 58.00 58.00 54.50 55.50 (3.25)
Kelani Valley 400 68.75 66.75 68.50 66.75 67.75 (1.00)
Kelsey 10,800 12.25 12.50 12.75 12.25 12.50 0.25
Kotagala 1,000 58.00 56.00 56.00 56.00 56.00 (2.00)
Kotmale Holdings 1,500 9.00 9.00 9.00 9.00 9.00 -
Lanka Ashok 100 350.00 335.00 335.00 335.00 335.00 (15.00)
Lanka Ceramic 10,900 47.00 48.25 48.25 47.00 47.00 -
Lanka IOC 49,700 18.25 18.25 18.50 18.25 18.25 -
Lanka Ventures 1,000 12.00 12.00 12.00 12.00 12.00 -
Lankem Dev. 3,900 12.50 12.50 12.75 12.50 12.50 -
Laxapana 39,100 9.00 9.00 9.00 9.00 9.00 -
LB Finance 24,500 22.25 22.50 22.50 22.25 22.25 -
LMF 600 48.75 48.50 48.50 48.50 48.50 (0.25)
Madulsima 36,000 17.50 17.25 17.50 17.00 17.50 -
Mahaweli Reach 400 13.50 14.00 14.00 13.75 13.75 0.25
Masekeliya 10,300 23.50 23.00 23.00 22.75 22.75 (0.75)
MTD Walkers 100 56.00 58.00 58.00 58.00 58.00 2.00
Namunukula 400 42.50 43.00 43.00 42.00 42.50 -
Nat. Dev. Bank 2,200 143.00 144.00 144.00 142.00 142.00 (1.00)
Nations Trust 6,800 33.25 33.25 33.25 33.25 33.25 -
Nations Trust (WC-2010) 38,000 7.50 7.50 7.50 7.50 7.50 -
Nations Trust (WC-2011) 61,500 7.25 7.25 7.75 7.25 7.50 0.25
Nawaloka 629,800 2.40 2.40 2.60 2.40 2.60 0.25
Nestle 2,100 310.50 315.00 315.00 310.50 315.00 4.50
On’Ally 500 30.50 31.00 31.00 31.00 31.00 0.50
Overseas Realty 700 10.50 10.50 10.50 10.50 10.50 -
Pan Asia 44,500 13.25 13.25 13.25 13.00 13.00 (0.25)
Parquet 600 17.25 17.00 17.50 17.00 17.00 (0.25)
PDL 2,300 27.00 26.75 27.75 26.75 27.00 -
Pegasus Hotels 200 19.50 19.00 19.00 19.00 19.00 (0.50)
Pelwatte 23,100 18.00 18.25 18.25 18.00 18.25 0.25
People’s Merch 1,100 47.00 46.75 49.00 46.75 48.25 1.25
Randiat Gems 4,500 31.50 30.00 31.75 30.00 31.00 (0.50)
Reefcomber 1,100 0.90 1.00 1.00 0.90 0.90 -
Regnis 600 57.50 55.00 55.00 55.00 55.00 (2.50)
Rich Pieris Exp 4,800 10.50 11.00 11.00 10.50 10.50 -
Richard Pieris 5,500 41.00 41.00 41.00 40.50 40.50 (0.50)
Riverina Hotels 1,000 45.50 43.75 43.75 43.75 43.75 (1.75)
Royal Ceramic XD 1,600 44.00 43.00 43.00 43.00 43.00 (1.00)
Sampath 5,300 96.75 96.75 96.75 96.00 96.00 (0.75)
Samson Internat. 5,800 54.00 53.75 54.00 53.00 53.25 (0.75)
Sathosa Motors 3,000 126.00 131.75 135.00 131.75 134.75 8.75
Serendib Hotels 200 23.00 23.00 23.00 23.00 23.00 -
Seylan Bank 1,400 26.75 26.75 26.75 26.75 26.75 -
Seylan Bank (NV) 3,500 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 98,100 5.75 6.00 6.00 5.75 6.00 0.25
Seylan Merchant (NV) 387,500 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 1,600 44.75 45.25 46.00 45.00 45.50 0.75
SLT 53,500 44.75 44.00 44.00 43.00 43.00 (1.75)
Stafford 13,300 10.75 10.75 10.75 10.50 10.50 (0.25)
Taj Lanka 1,200 8.00 8.00 8.25 8.00 8.25 0.25
Talawakelle 4,000 35.00 35.00 35.50 35.00 35.25 0.25
Three Acre Farms 21,400 9.50 9.00 9.00 9.00 9.00 (0.50)
Tokyo Cement (NV) 16,000 13.25 13.00 13.25 13.00 13.25 -
Trans Asia 200 93.25 90.00 90.00 90.00 90.00 (3.25)
United Motors 10,700 58.00 57.50 57.50 57.00 57.25 (0.75)
York Arcade 600 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 6,900 11.00 11.00 11.25 11.00 11.00 -
Asiri Surg 16,300 7.50 7.50 7.50 7.50 7.50 -
E-Channelling 7,100 12.25 12.25 12.25 12.00 12.25 -
Elpitiya 200 60.75 60.75 60.75 60.75 60.75 -
Fortress Resorts 15,100 6.25 6.25 6.50 6.00 6.25 -
Keells Hotels 19,300 6.75 6.75 6.75 6.75 6.75 -
Marawila Resorts 1,100 4.20 4.10 4.10 4.10 4.10 (0.10)
Sierra Cabl 124,300 1.60 1.60 1.70 1.60 1.70 0.10
Tess Agro 45,300 1.20 1.20 1.20 1.20 1.20 -
Touchwood 4,900 83.00 83.00 83.00 83.00 83.00 -
Vallibel 404,600 4.20 4.20 4.30 4.20 4.20 -
Vidullanka 10,000 23.00 22.75 22.75 22.75 22.75 (0.25)
Default Board
Asia Capital 12,200 9.00 9.00 9.50 9.00 9.50 0.50
Cargills 17,500 38.75 38.75 38.75 38.00 38.00 (0.75)
Cey Theatres 3,200 43.75 43.00 43.00 42.75 42.75 (1.00)
Ferntea LTD 300 8.50 8.75 8.75 8.50 8.75 0.25
Fort Land 14,400 25.50 25.00 25.75 24.75 25.00 (0.50)
Galadari 12,000 10.75 10.75 11.00 10.75 11.00 0.25
Hotel Developers 10,300 43.75 43.75 44.00 42.50 43.00 (0.75)
Hotels Corp 11,300 20.00 19.75 19.75 19.00 19.00 (1.00)
Lanka Cement 973,700 11.00 11.50 12.75 11.50 12.25 1.25
Lanka Hospitals 50,600 16.50 16.50 16.75 16.50 16.50 -
Vanik Incorp LTD 26,000 0.90 .90 .90 .90 .90 -
Vanik Incorp LTD (Non Voting) 10,000 0.80 .80 .80 .80 .80 -
Market Statistics on 16th July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 200,736,198.45 503,714,255.80
Volume of Turnover (No.) 5,013,910 13,438,457
Trades (No.) 1,971 2,897
Market Cap. (Rs.) 780,657,236,567.60 788,973,804,874.75
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,415.07 2,440.15
Milanka Price Index 2,881.86 2,936.29
Total Return Indices
Tri On All Shares (ASTRI) 2,777.44 2,806.28
Tri On Milanka Shares (MTRI) 3,318.08 3,380.75
Default Board as at 16th July, 2008
Company Name Date of Company
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008
Colombo Fort Land & Building Co. PLC
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
