Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 2,500 100.00 104.00 104.00 104.00 104.00 4.00
ACL 5,100 35.25 35.00 35.50 35.00 35.25 -
ACL Plastics 100 33.25 34.00 34.00 34.00 34.00 0.75
ACME 500 22.00 22.00 22.00 22.00 22.00 -
AEC 11,500 1,400.50 1,449.00 1,650.00 1,449.00 1,647.00 246.50
Agalawatte 18,400 35.00 35.00 35.00 34.50 34.50 (0.50)
Aitken Spence 900 490.00 490.00 490.00 490.00 490.00 -
AMW 4,300 164.75 167.50 168.50 167.50 168.50 3.75
Arpico 3,900 57.50 57.50 57.50 57.50 57.50 -
Ascot 19,600 36.25 36.00 36.00 36.00 36.00 (0.25)
Asiri 1,100 54.00 54.00 54.00 52.75 52.75 (1.25)
Autodrome 300 267.00 235.00 240.00 230.00 240.00 (27.00)
Balangoda 2,500 30.50 31.75 31.75 30.50 30.50 -
Blue Diamonds 800 2.50 2.50 2.50 2.40 2.40 (0.10)
Blue Diamonds (NV) 3,100 0.60 0.60 0.70 060 0.60 -
Bogala Graphite 200 21.25 20.25 20.25 20.25 20.25 (1.00)
Browns 100 980.00 999.00 999.00 999.00 999.00 19.00
Browns Beach 200 26.00 26.00 26.00 26.00 26.00 -
C T Land 4,000 14.50 15.00 15.00 15.00 15.00 0.50
C.W. Mackie & Co. 500 21.25 21.75 21.75 21.75 21.75 0.50
Cargo Boat 55,600 23.75 24.50 25.00 24.00 24.50 0.75
CDIC 900 88.50 90.00 90.00 90.00 90.00 1.50
Central Finance 1,600 212.00 212.00 212.00 212.00 212.00 -
Ceylinco Finance 6,800 15.00 14.25 15.50 14.25 15.00 -
Ceylinco Housing 200 24.50 24.00 24.00 24.00 24.00 (0.50)
Ceylinco Ins. 3,800 219.00 219.00 220.00 218.75 219.75 0.75
Ceylinco Seylan 6,300 8.00 8.25 8.25 8.00 8.00 -
Ceylon Glass 173,000 2.30 2.30 2.30 2.20 2.20 (0.10)
Ceylon Guardian 3,400 158.00 155.00 162.00 155.00 161.00 3.00
Ceylon Inv. 36,200 77.25 79.00 82.75 79.00 81.00 3.75
Ceylon Leather 1,200 65.75 65.75 65.75 63.00 63.25 (2.50)
Ceylon Tobacco 11,300 70.50 70.00 70.75 70.00 70.75 0.25
CFT 6,100 19.75 19.25 19.25 19.25 19.25 (0.50)
Chemanex 5,500 50.00 49.50 50.00 49.25 49.50 (0.50)
Chevron 1,300 105.25 105.50 105.50 104.50 104.75 (0.50)
CIC 2,600 33.75 33.50 34.00 33.00 34.00 0.25
CIC (NV) 3,200 25.50 25.50 25.50 25.50 25.50 -
CIT 4,300 25.50 25.00 26.00 25.00 25.00 (0.50)
Coco Lanka 1,600 19.00 19.50 19.75 18.75 19.00 -
Cold Stores 100 117.00 117.75 117.75 117.75 117.75 0.75
Colombo Land 46,800 4.50 4.80 4.80 4.70 4.80 0.30
Colombo Land (War-Con2009) 44,400 1.60 1.70 1.70 1.70 1.70 0.10
Commercial Bank 900 120.25 122.00 122.00 120.00 120.00 (0.25)
Confifi Hotel 100 90.00 85.25 85.25 85.25 85.25 (4.75)
Connaissance 29,900 21.00 20.50 22.50 20.50 21.00 -
Dankotuwa Porcel 3,500 9.50 9.50 9.50 9.25 9.25 (0.25)
DFCC 400 109.00 110.00 110.00 106.00 106.25 (2.75)
Dialog 327,900 13.25 13.25 13.75 13.25 13.25 -
Distilleries 12,800 84.00 86.25 87.00 86.25 87.00 3.00
Durdans (NV) 1,000 36.50 36.50 36.50 36.50 36.50 -
E B Creasy 400 275.00 275.00 275.00 275.00 275.00 -
Eagle Insurance 200 133.50 133.50 133.50 133.50 133.50 -
East West 3,300 13.50 13.25 13.25 13.25 13.25 (0.25)
Envi. Resources 3,400 33.50 33.50 34.50 33.50 34.00 0.50
Equity 37,300 19.50 20.00 20.50 19.75 20.00 0.50
Equity Two Plc 23,300 11.00 11.25 11.75 11.25 11.75 0.75
First Capital 3,100 9.75 9.75 9.75 9.75 9.75 -
Grain Elevators 15,100 9.75 10.00 10.00 10.00 10.00 0.25
Haycarb 1,000 60.00 57.00 57.00 57.00 57.00 (3.00)
Hayleys 324,000 136.75 137.00 138.50 136.00 137.25 0.50
Hayleys - MGT 1,900 49.00 49.00 49.00 49.00 49.00 -
Hayleys Exports 400 33.25 28.50 30.00 28.50 29.00 (4.25)
HDFC 200 100.50 101.00 101.00 100.00 100.50 -
Hemas Holdings 1,600 78.00 77.75 77.75 77.00 77.00 (1.00)
HNB 100 100.00 100.00 100.00 100.00 100.00 -
HNB Assurance 10,300 24.00 23.75 24.50 23.50 24.25 0.25
HNB (NV) 11,300 47.00 46.50 47.00 46.50 47.00 -
Horana 1,900 35.00 32.50 33.25 32.50 33.25 (1.75)
Indo Malay 100 260.00 250.00 250.00 250.00 250.00 (10.00)
JKH 70,700 98.25 97.75 99.00 97.50 98.50 0.25
John Keells 2,600 80.00 80.00 80.25 80.00 80.00 -
Kahawatte 300 31.00 30.25 30.25 30.25 30.25 (0.75)
Kelani Tyres 21,300 53.00 52.00 55.50 51.50 54.50 1.50
Kelsey 3,500 12.00 12.75 12.75 12.00 12.00 -
Kotagala 1,200 53.50 53.50 53.50 53.50 53.75 0.25
Kotmale Holdings 1,500 8.75 8.75 8.75 8.75 8.75 -
Kshatriya Hold. 8,700 6.75 6.50 7.00 6.50 6.75 -
Lanka IOC 11,700 18.00 18.25 18.50 18.00 18.50 0.50
Lanka Tiles 5,000 62.75 60.00 60.00 60.00 60.00 (2.75)
Lanka Ventures 3,300 12.00 11.75 12.00 11.75 12.00 -
Laxapana 9,200 9.00 8.50 8.75 8.50 8.75 (0.25)
LB Finance 13,600 21.50 21.25 21.75 21.25 21.50 -
Lion Brewery 12,500 60.00 58.00 58.00 58.00 58.00 (2.00)
LMF 4,700 44.25 45.00 45.00 45.00 45.00 0.75
LOLC 200 111.50 111.00 111.00 110.75 111.00 (0.50)
Madulsima 13,500 16.50 16.75 16.75 16.25 16.75 0.25
Mahaweli Reach 800 13.00 13.00 13.00 13.00 13.00 -
Malwatte 200 53.75 55.00 57.25 55.00 56.25 2.50
Maskeliya 13,000 22.50 22.50 22.75 22.25 22.50 -
Morisons (NV) 500 300.00 300.00 300.00 300.00 300.00 -
Mullers 75,000 0.70 0.70 0.70 0.70 0.70 -
Namnukula 1,100 42.00 42.00 42.00 42.00 42.00 -
Nat. Dev. Bank 2,400 140.00 140.00 140.00 138.00 138.00 (2.00)
Nations Trust 4,000 33.00 33.00 33.00 33.00 33.00 -
Nations Trust (WC-2010) 100 7.25 7.50 7.50 7.50 7.50 0.25
Nations Trust (WC-2011) 200 6.75 7.50 7.50 7.50 7.50 0.75
Nawaloka 31,500 2.50 2.50 2.60 2.50 2.60 0.10
Nestle 900 310.25 310.25 310.25 310.00 310.25 -
On’Ally 8,100 30.00 31.00 32.00 30.75 32.00 2.00
Overseas Realty 1,900 10.25 10.00 10.75 10.00 10.00 (0.25)
Pan Asia 31,200 13.00 13.00 13.25 13.00 13.25 0.25
Parquet 1,200 16.25 16.25 16.25 16.25 16.25 -
PDL 1,600 27.00 28.00 29.00 28.00 28.25 1.25
Pegasus Hotels 4,500 19.00 19.00 19.00 18.00 18.25 (0.75)
Pelwatte 10,700 17.25 17.25 17.25 17.25 17.25 -
People’s Merch 2,600 48.50 48.50 48.50 48.50 48.50 -
Reefcomber 11,500 1.00 1.00 1.00 1.00 1.00 -
Regnis 100 55.00 57.00 57.00 57.00 57.00 2.00
Renuka City Hot. 300 92.00 95.00 95.00 92.25 93.25 1.25
Rich Pieris Exp 1,600 10.50 10.50 10.75 10.50 10.50 -
Richard Pieris 900 40.00 39.50 40.00 39.50 39.50 (0.50)
Riverina Hotels 100 43.00 43.50 43.50 43.50 43.50 0.50
Royal Ceramic 39,900 42.25 42.00 43.00 42.00 43.00 0.75
Sampath 100 95.50 95.50 95.50 95.50 95.50 -
Samson Internat. 10,900 53.00 54.00 56.00 54.00 55.75 2.75
Sathosa Motors 100 133.00 134.00 134.00 134.00 134.00 1.00
Seylan Bank (NV) 57,300 7.75 8.00 8.00 8.00 8.00 0.25
Seylan Merchant 25,700 6.00 6.00 6.00 6.00 6.00 -
SLT 14,600 41.75 42.00 43.50 42.00 43.25 1.50
Stafford 3,500 10.75 10.50 10.50 10.50 10.50 (0.25)
Taj Lanka 2,400 8.00 8.00 8.00 8.00 8.00 -
Tea Smallholder 1,200 87.00 86.25 87.00 86.25 87.00 -
Tokyo Cement 1,000 220.00 223.75 255.00 223.75 248.75 28.75
Tokyo Cement (NV) 21,100 13.00 13.00 13.25 13.00 13.25 0.25
Union Assurance 200 65.25 65.50 65.50 65.50 65.50 0.25
United Motors 1,500 55.00 55.50 55.50 55.50 55.50 0.50
York Arcade 9,400 13.25 13.00 13.25 13.00 13.00 (0.25)
Second Board
Amana 7,300 11.50 11.25 11.25 11.25 11.25 (0.25)
Asiri Surg 3,200 7.25 7.25 7.25 7.25 7.25 -
E-Channelling 4,800 11.75 11.50 11.75 11.50 11.50 (0.25)
Elpitiya 700 60.75 60.75 60.75 60.75 60.75 -
Fortress Resorts 500 6.00 6.25 6.25 6.25 6.25 0.25
Janashakthi Ins. 814,600 9.75 9.75 10.25 8.75 9.75 -
Keells Hotels 48,100 6.25 6.25 6.50 6.25 6.50 0.25
Marawila Resorts 2,400 4.00 4.00 4.00 4.00 4.00 -
Sierra Cabl 181,300 1.60 1.60 1.60 1.50 1.60 -
Tess Agro 321,400 1.10 1.10 1.10 1.10 1.10 -
Touchwood 2,200 80.75 80.00 81.00 80.00 80.75 -
Vallibel 1,220,000 4.20 4.20 4.30 4.20 4.30 0.10
Vidullanka 11,200 23.00 22.75 22.75 22.75 22.75 (0.25)
Default Board
Cargills 3,400 36.75 37.75 38.25 37.75 38.00 1.25
Cey Theatres 6,100 41.00 41.25 42.00 41.25 41.25 0.25
Ferntea Ltd 5,300 8.25 8.50 8.50 8.50 8.50 0.25
Fort Land 14,000 24.00 23.25 24.75 23.25 24.25 0.25
Galadari 1,500 10.25 10.25 10.50 10.25 10.50 0.25
Hotel Developers 200 40.00 41.00 46.00 41.00 43.50 3.50
Hotels Corp. 4,800 18.50 18.50 18.50 18.50 18.50 -
Lanka Cement 24,000 11.00 11.50 11.50 11.25 11.25 0.25
Lanka Hospitals 600 15.75 16.00 16.00 16.00 16.00 0.25
Vanik Incorp Ltd 218,700 1.00 1.00 1.00 .90 .90 (0.10)
Market Statistics on 23rd July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 119,508,275.10 150,210,517.70
Volume of Turnover (No.) 4,736,224 4,254,711
Trades (No.) 2,002 2,307
Market Cap. (Rs.) 765,996,898,190.95 760,179,431,701.50
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,356.53 2,338.63
Milanka Price Index 2,800.10 2,777.73
Total Return Indices
Tri On All Shares (ASTRI) 2,710.11 2,689.54
Tri On Milanka Shares (MTRI) 3,223.94 3,198.18
Default Board as at 23rd July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008
Colombo Fort Land & Building Co. PLC
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
