Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 800 84.00 78.00 81.50 78.00 80.25 (3.75)
ACL 37,300 40.50 40.50 41.50 40.00 41.50 1.00
Acme 200 22.50 22.75 22.75 22.75 22.75 0.25
AEC 1,700 1,675.00 1,675.00 1,675.00 1,675.00 1,675.00 -
Agalawatte 2,200 35.00 36.00 36.00 35.00 35.25 0.25
Ahot Properties 104,700 40.00 39.75 39.75 38.50 38.50 (1.50)
Aitken Spence 200 490.00 490.00 490.00 490.00 490.00 -
AMW 118,000 174.50 174.50 174.50 174.50 174.50 -
Arpico 200 65.00 65.50 65.50 65.50 65.50 0.50
Ascot 37,900 39.75 40.50 41.00 40.00 41.00 1.25
Associated Prop. 100 56.25 56.00 56.00 56.00 56.00 (0.25)
Balangoda 5,900 34.00 34.00 34.00 33.75 34.00 -
Blue Diamonds 5,100 2.60 2.60 2.60 2.50 2.50 (0.10)
Bogala Graphite 500 23.00 22.50 22.50 22.50 22.50 (0.50)
Bogawantalawa 1,600 27.00 27.00 27.00 27.00 27.00 -
Browns 1,600 999.00 1,000.00 1,002.00 1,000.00 1,002.00 3.00
Browns Beach 17,600 31.25 31.50 31.75 31.00 31.25 -
Bukit Darah 26,800 1,550.25 1,551.00 1,597.25 1,550.00 1,590.25 40.00
CT Land 300 16.50 16.00 16.00 16.00 16.00 (0.50)
Cargo Boat 11,200 25.25 26.00 26.25 25.50 25.75 0.50
Carsons 6,000 250.50 250.50 251.00 249.50 249.75 (0.75)
Ceylinco Finance 20,000 16.25 16.25 16.75 16.25 16.75 0.50
Ceylinco Housing 1,400 27.50 27.50 27.50 27.00 27.25 (0.25)
Ceylinco Ins. 700 213.50 214.50 215.00 214.50 215.00 1.50
Ceylinco Ins. (NV) 500 170.50 175.00 175.00 175.00 175.00 4.50
Ceylinco Seylan 672,500 8.50 8.50 9.25 8.50 9.00 0.50
Ceylon Glass 14,800 2.40 2.40 2.50 2.40 2.40 -
Ceylon Guardian 2,100 163.00 164.00 164.00 164.00 164.00 1.00
Ceylon Inv. 11,600 81.75 81.00 82.00 81.00 81.00 (0.75)
Ceylon Leather 4,500 65.25 62.75 66.00 62.50 64.00 (1.25)
Ceylon Tobacco 500 73.00 73.00 73.00 73.00 73.00 -
CFI 72,800 22.75 23.25 25.50 23.25 24.75 2.00
CFT 200 23.50 24.00 24.00 24.00 24.00 0.50
Chemanex 25,400 57.00 57.75 58.00 57.00 57.25 0.25
Chevron 1,300 106.50 106.50 106.50 106.50 106.50 -
CIC 1,286,700 40.00 40.25 44.00 40.25 43.75 3.75
CIC (NV) 406,200 30.00 30.50 31.75 30.25 31.25 1.25
CIT 2,400 27.00 24.00 26.00 24.00 25.50 (1.50)
Coco Lanka 16,300 19.00 18.75 19.50 18.75 19.00 -
Cold Stores 600 111.50 112.50 112.50 112.00 112.00 0.50
Colombo Land 392,600 5.25 5.50 5.75 5.25 5.50 0.25
Colombo Land
(WC2009) 114,900 1.90 1.80 1.90 1.80 1.90 -
Commercial Bank XD 26,000 126.75 126.00 126.50 125.75 126.25 (0.50)
Dankotuwa Porcel 6,000 10.75 10.50 11.00 10.50 10.50 (0.25)
DFCC 1,200 116.00 118.00 118.00 118.00 118.00 2.00
Dialog 170,500 12.00 11.75 12.00 11.75 12.00 -
Dimo 1,000 100.00 98.00 98.00 98.00 98.00 (2.00)
Distilleries 9,800 86.00 86.00 86.00 85.00 85.00 (1.00)
East West 5,300 7.00 7.00 7.00 7.00 7.00 -
Eden Hotel Lanka 12,300 14.00 13.75 14.00 13.75 13.75 (0.25)
Envi. Resources 2,400 34.50 34.75 34.75 34.50 34.50 -
Equity 4,700 21.25 21.50 21.50 20.25 20.25 (1.00)
Equity Two PLC 300 13.00 13.00 13.00 13.00 13.00 -
Finlays Colombo 600 168.00 147.00 170.00 147.00 170.00 2.00
First Capital 9,100 10.25 10.50 10.50 10.25 10.25 -
Galadari 4,400 10.75 10.75 10.75 10.75 10.75 -
Gestetner 700 45.25 45.25 47.50 45.00 45.75 0.50
Good Hope 100 172.50 190.00 190.00 190.00 190.00 17.50
Grain Elevators 5,400 10.75 11.00 11.00 10.75 10.75 -
Hapugastenne 200 51.25 48.25 51.00 48.25 51.00 (0.25)
Haycarb 100 62.00 65.00 65.00 65.00 65.00 3.00
Hayleys 900 139.75 139.75 139.75 139.75 139.75 -
Hayleys Exports 800 36.50 36.75 36.75 35.00 36.00 (0.50)
HDFC 600 104.00 103.75 104.00 103.75 104.00 -
Hemas Holdings 800 80.00 81.75 81.75 80.75 80.75 0.75
HNB 4,500 104.50 104.75 104.75 104.50 104.75 0.25
HNB Assurance 25,000 23.75 23.75 24.50 23.75 24.25 0.50
HNB (NV) 10,700 49.50 50.00 50.00 49.50 49.50 -
Horana 3,100 35.00 34.50 34.50 34.00 34.25 (0.75)
Hotel Services 200 135.00 135.00 135.00 132.00 133.50 (1.50)
Hotel Sigiriya 100 26.00 25.00 25.00 25.00 25.00 (1.00)
Huejay 2,100 46.50 52.00 53.00 52.00 52.25 5.75
Hunters 1,100 275.00 274.00 275.50 274.00 275.00 -
JKH 342,000 102.00 102.00 102.75 102.00 102.00 -
Kahawatte 200 39.75 38.00 38.00 37.75 38.00 (1.75)
Kandy Hotels 200 72.00 71.25 71.25 71.00 71.00 (1.00)
Keells Food 700 60.00 63.00 63.00 63.00 63.00 3.00
Kegalle 13,800 61.50 62.00 62.00 62.00 62.00 0.50
Kelani Cables 100 90.25 92.00 92.00 92.00 92.00 1.75
Kelani Tyres 23,200 52.50 53.50 53.50 52.75 53.25 0.75
Kelani Valley 400 70.00 70.00 70.00 70.00 70.00 -
Kelsey 1,300 13.25 13.25 14.00 13.25 13.75 0.50
Kshatriya Hold. 407,100 7.00 7.00 7.50 6.75 6.75 (0.25)
Lanka Ashok 200 335.00 375.00 390.00 375.00 382.50 47.50
Lanka IOC 60,900 24.25 24.50 24.50 24.25 24.25 -
Lanka Tiles 600 63.00 64.00 65.00 63.25 63.25 0.25
Lanka Ventures 21,600 12.50 12.50 12.50 12.50 12.50 -
Lanka Walltile 500 87.50 89.00 89.00 89.00 89.00 1.50
Lankem Ceylon 300 48.25 46.50 47.00 46.50 47.00 (1.25)
Lankem Dev. 10,400 14.00 14.00 14.00 14.00 14.00 -
Laxapana 14,000 7.50 7.25 7.50 7.25 7.25 (0.25)
LB Finance XR 62,400 19.50 19.50 20.75 19.50 20.25 0.75
LB Finance
(Rights) XR 30,100 2.10 2.10 2.60 2.00 2.50 0.40
LMF 2,800 47.00 46.00 46.00 46.00 46.00 (1.00)
Madulsima 8,800 17.50 17.50 17.75 17.50 17.50 -
Mahaweli Reach 200 14.00 14.25 14.25 14.00 14.25 0.25
Malwatte 100 58.00 57.00 57.00 57.00 57.00 (1.00)
Maskeliya 7,900 25.50 25.50 25.75 25.00 25.25 (0.25)
Merchant Bank 6,000 14.00 14.00 14.00 14.00 14.00 -
Mullers 1,100 0.70 0.80 0.80 0.70 0.70 -
Nat. Dev. Bank 200 143.00 143.00 143.00 143.00 143.00 -
Nations Trust 54,200 34.50 34.75 35.50 34.75 35.00 0.50
Nations Trust
(War-Con2010) 6,600 7.75 8.00 8.00 8.00 8.00 0.25
Nawaloka 630,800 2.70 2.70 2.70 2.60 2.70 -
On’Ally XD 300 30.50 30.75 30.75 30.75 30.75 0.25
Overseas Realty 76,600 11.25 11.50 11.50 11.25 11.25 -
Pan Asia 3,100 14.00 14.00 14.00 14.00 14.00 -
Parquet 400 17.50 17.50 17.50 17.50 17.50 -
Pegasus Hotels 1,200 21.25 21.75 21.75 21.00 21.25 -
Pelwatte 41,200 19.25 18.75 18.75 18.00 18.00 (1.25)
Reefcomber 251,400 1.20 1.20 1.20 1.20 1.20 -
Regnis 100 65.00 66.00 66.00 66.00 66.00 1.00
Rich Pieris Exp 100 12.75 12.25 12.25 12.25 12.25 (0.50)
Richard Pieris 29,400 44.75 45.00 45.00 44.75 45.00 0.25
Riverina Hotels 600 44.00 45.75 45.75 45.00 45.00 1.00
Royal Ceramic 10,000 46.50 46.75 46.75 45.50 45.75 (0.75)
Sampath 1,900 95.50 95.25 96.00 95.25 95.75 0.25
Samson Internat. 500 56.00 55.50 55.50 55.50 55.50 (0.50)
Sathosa Motors 700 125.00 122.00 122.00 122.00 122.00 (3.00)
Seylan Bank 7,200 27.75 27.00 27.75 27.00 27.00 (0.75)
Seylan Bank (NV) 92,600 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 27,100 7.00 7.25 7.50 7.25 7.50 0.50
Seylan Merchant (NV) 5,000 0.60 0.70 0.70 0.70 0.70 0.10
Shaw Wallace 100 134.00 127.75 127.75 127.75 127.75 (6.25)
Singer Sri Lanka 36,600 53.25 52.00 56.00 52.00 54.00 0.75
SLT 29,800 45.25 45.25 45.75 44.50 44.50 (0.75)
Soy Foods 100 85.00 79.00 79.00 79.00 79.00 (6.00)
Stafford 12,400 13.00 12.75 13.00 12.75 13.00 -
Taj Lanka 133,300 9.75 9.50 9.50 8.75 9.00 (0.75)
Talawakelle 12,500 37.00 37.25 37.25 36.25 36.25 (0.75)
Tea Smallholder 1,500 95.00 98.00 98.00 96.00 96.75 1.75
The Finance Co. 700 53.50 53.25 53.25 53.25 53.25 (0.25)
Tokyo Cement (NV) 17,500 13.25 13.50 13.50 13.25 13.25 -
Union Assurance 1,000 75.00 74.75 74.75 74.75 74.75 (0.25)
United Motors 56,500 89.00 88.00 89.25 86.00 88.00 (1.00)
York Arcade 2,200 12.50 12.75 13.00 12.75 13.00 0.50
Second Board
Amana 3,900 12.25 12.25 12.50 12.25 12.50 0.25
Asiri Surg 12,000 7.75 8.00 8.00 8.00 8.00 0.25
E - Channelling 100 13.00 13.50 13.50 13.50 13.50 0.50
Elpitiya 300 65.00 63.00 63.00 63.00 63.00 (2.00)
Fortress Resorts 320,400 7.50 7.50 7.75 7.50 7.50 -
Janashakthi Ins. 43,800 11.00 10.75 11.25 10.75 11.00 -
Keells Hotels 15,400 7.75 7.50 7.75 7.50 7.75 -
Lighthouse Hotel 600 49.75 43.25 49.75 43.25 49.75 -
Marawila Resorts 147,900 4.90 4.80 5.00 4.80 5.00 0.10
S M Leasing 700 15.00 14.50 14.50 14.50 14.50 (0.50)
Sierra Cabl 311,900 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 100 1.20 1.10 1.10 1.10 1.10 (0.10)
Touchwood 59,300 90.50 91.00 94.00 91.00 91.75 1.25
Vallibel 91,500 4.70 4.70 4.70 4.60 4.70 -
Default Board
Asia Capital 5,400 9.50 9.50 9.50 9.25 9.50 -
Cargills 44,000 37.00 37.00 37.00 36.75 37.00 -
Cey Theatres 5,700 44.00 44.00 44.00 42.50 42.75 (1.25)
Ferntea Ltd 2,400 8.25 8.00 8.50 8.00 8.00 (0.25)
Fort Land 20,300 24.25 24.00 25.00 24.00 25.00 0.75
Hotel Developers 45,500 68.00 67.25 68.75 63.00 67.25 (0.75)
Hotels Corp. 18,000 19.00 19.00 19.00 18.50 18.75 (0.25)
Lanka Cement 129,400 13.25 13.50 14.00 13.25 13.50 0.25
Vanik Incorp Ltd 7,700 1.00 .90 1.00 .90 1.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 254,373,610.50 200,071,277.35
Volume of Turnover (No.) 7,439,373 7,413,290
Trades (No.) 3,445 3,342
Market Cap. (Rs.) 790,154,836,131.60 791,102,326,256.05
Govt. Securities
Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,428.89 2,431.81
Milanka Price Index 2,837.03 2,840.35
Total Return Indices
Tri On All Shares (ASTRI) 2,793.34 2,796.69
Tri On Milanka Shares (MTRI) 3,266.47 3,270.28
Announcements for the day: 18.08.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Ashok Leyland Ltd 10.00 First&Final 26-09-2008 29-09-2008 30-09-2008
Securiteis in the Default Board as at 18th August 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
