Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 143,700 41.50 41.25 42.00 41.25 41.50 -
ACL Plastics 1,000 37.00 37.00 37.00 36.75 37.00 -
Acme 1,600 22.00 23.00 23.00 22.25 22.25 0.25
AEC 1,500 1,613.75 1,650.00 1,650.00 1,650.00 1,650.00 36.25
Agalawatte 900 35.25 35.25 35.25 35.25 35.25 -
Ahot Properties 36,000 39.00 39.00 39.00 38.50 38.50 (0.50)
Amaya Leisure 1,200 24.00 25.00 25.00 25.00 25.00 1.00
AMW 26,500 174.50 174.50 174.50 174.50 174.50 -
Ascot 6,000 40.50 40.75 40.75 40.50 40.50 -
Asiri 10,100 55.00 55.00 55.00 55.00 55.00 -
Associated Prop. 100 59.75 59.50 59.50 59.50 59.50 (0.25)
Bairaha Farms 4,500 14.50 14.50 14.50 14.50 14.50 -
Balangoda 38,700 35.00 35.25 35.25 35.00 35.00 -
Beruwela Walkinn 200 58.00 58.00 58.00 58.00 58.00 -
Blue Diamonds 7,400 2.60 2.60 2.60 2.50 2.60 -
Blue Diamonds (NV) 22,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 2,200 22.25 22.50 22.75 22.50 22.75 0.50
Bogawantalawa 6,500 27.50 27.50 27.50 26.50 26.50 (1.00)
Browns Beach 5,100 31.00 31.00 31.00 30.25 30.50 (0.50)
Bukit Darah 2,200 1,600.00 1,590.00 1,600.00 1,590.00 1,599.25 (0.75)
CT Land 100 17.00 16.00 16.00 16.00 16.00 (1.00)
C. W. Mackie 8,500 24.50 24.25 24.50 23.75 24.00 (0.50)
Cargo Boat 2,700 26.50 26.50 26.75 26.50 26.75 0.25
Carsons 300 250.00 250.00 250.00 249.00 249.00 (1.00)
CDIC 100 90.50 90.25 90.25 90.25 90.25 (0.25)
Central Finance 200 217.00 215.50 215.50 215.50 215.50 (1.50)
Ceylinco Finance 500 16.25 16.00 16.00 16.00 16.00 (0.25)
Ceylinco Housing 4,000 27.00 30.00 30.00 28.00 28.00 1.00
Ceylinco Ins. 4,600 217.50 213.50 218.00 213.50 217.00 (0.50)
Ceylinco Ins. (NV) 200 173.00 173.50 173.50 173.50 173.50 0.50
Ceylinco Seylan 4,300 9.00 9.25 9.25 9.00 9.00 -
Ceylon Glass 75,000 2.40 2.30 2.40 2.30 2.30 (0.10)
Ceylon Guardian 100 164.50 164.00 164.00 164.00 164.00 (0.50)
Ceylon Inv. 1,100 81.00 81.25 81.25 81.25 81.25 0.25
Ceylon Tobacco 73,200 73.00 73.00 73.00 73.00 73.00 -
CFI 21,400 24.75 24.00 24.50 23.25 23.25 (1.50)
CFT 519,300 27.75 29.25 30.75 27.00 27.25 (0.50)
Chemanex 3,000 56.00 53.00 56.00 53.00 55.00 (1.00)
Chevron 3,200 108.00 108.00 108.00 107.25 107.75 (0.25)
CIC 468,400 44.75 44.00 44.25 43.00 44.25 (0.50)
CIC (NV) 113,700 30.50 30.25 30.25 29.50 29.50 (1.00)
Coco Lanka 600 19.00 19.00 19.00 18.75 18.75 (0.25)
Colombo Land 42,200 5.25 5.50 5.50 5.50 5.50 0.25
Colombo Land (WC2009) 10,000 1.80 1.80 1.80 1.80 1.80 -
Colonial Motor 65,700 42.00 43.00 45.00 42.50 44.50 2.50
Commercial Bank XD 16,700 123.25 123.50 125.00 123.50 124.25 1.00
Commercial Bank (NV) XD 1,700 81.00 80.25 81.00 80.25 81.00 -
Dankotuwa Porcel 4,500 10.75 11.00 11.00 10.50 10.50 (0.25)
DFCC 700 118.00 119.75 119.75 117.25 117.25 (0.75)
Dialog 334,500 11.75 12.00 12.00 11.50 11.50 (0.25)
Dimo 300 95.00 97.00 97.00 95.25 95.25 0.25
Distilleries 36,000 83.00 83.00 83.50 82.00 82.75 (0.25)
Dockyard 2,000 68.50 68.00 68.00 68.00 68.00 (0.50)
East West 178,200 6.75 7.00 7.00 7.00 7.00 0.25
Eden Hotel Lanka 75,400 13.50 13.50 14.00 13.50 13.75 0.25
Envi. Resources 28,600 34.00 33.75 34.00 33.50 33.50 (0.50)
Equity 500 21.00 21.00 21.00 21.00 21.00 -
Equity Two PLC 100 12.75 13.00 13.00 13.00 13.00 0.25
First Capital 49,100 10.25 10.25 10.50 10.25 10.50 0.25
Galadari 6,800 10.50 10.75 10.75 10.75 10.75 0.25
Gestetner 12,700 53.25 54.50 56.00 52.00 53.00 (0.25)
Grain Elevators 6,900 11.00 11.00 11.00 10.75 11.00 -
Hapugastenne 800 50.00 50.25 50.25 50.25 50.25 0.25
Hayleys 2,000 138.00 139.75 140.00 139.75 139.75 1.75
Hayleys - MGT 100 50.00 50.50 50.50 50.50 50.50 0.50
Hayleys Exports 100 34.50 34.75 34.75 34.75 34.75 0.25
HDFC 300 103.25 103.25 103.25 103.25 103.25 -
HNB 1,000 107.00 105.00 105.00 105.00 105.00 (2.00)
HNB Assurance 39,000 25.00 25.00 25.25 24.75 24.75 (0.25)
HNB (NV) 10,100 50.00 49.75 50.25 49.75 50.00 -
Huejay 5,600 64.00 60.50 63.25 59.50 60.75 (3.25)
Hunters 200 275.00 272.00 272.00 272.00 272.00 (3.00)
JKH 8,200 100.00 100.00 101.00 100.00 100.00 -
Kahawatte 5,300 39.25 37.00 39.25 37.00 38.75 (0.50)
Kegalle 11,300 62.00 62.25 63.00 62.00 62.00 -
Kelani Cables 2,700 90.00 88.00 89.75 88.00 89.00 (1.00)
Kelani Tyres 4,600 52.25 52.25 52.50 52.25 52.25 -
Kelani Valley 300 68.00 64.25 64.25 64.25 64.25 (3.75)
Kelsey 1,100 14.00 14.25 14.25 14.00 14.00 -
Kotagala 19,900 57.75 57.00 57.00 55.75 56.00 (1.75)
Kotmale Holdings 170,900 9.75 9.75 10.50 9.75 10.00 0.25
Kashtriya Hold. 36,900 7.00 7.00 7.25 7.00 7.00 -
Kuruwita Textile 600 37.50 37.50 37.50 37.50 37.50 -
Lanka Aluminium 10,500 30.25 31.00 31.50 30.75 30.75 0.50
Lanka Ashok 500 382.50 349.00 390.00 349.00 359.75 (22.75)
Lanka IOC 72,300 23.50 23.50 23.50 22.75 23.25 (0.25)
Lanka Tiles 100 62.75 62.50 62.50 62.50 62.50 (0.25)
Lanka Ventures 24,600 12.25 12.25 12.50 12.25 12.25 -
Lankem Ceylon 8,700 46.00 46.00 46.00 46.00 46.00 -
Lankem Dev. 500 14.00 13.75 13.75 13.75 13.75 (0.25)
Laxapana 88,300 7.00 6.75 7.00 6.75 7.00 -
LB Finance 25,200 21.25 21.25 21.00 21.00 21.00 (0.25)
LMF 200 48.00 47.25 47.25 46.50 47.00 (1.00)
LOLC 23,900 116.50 116.50 117.00 116.00 116.25 (0.25)
Madulsima 10,500 17.50 17.50 17.50 16.75 17.00 (0.50)
Mahaweli Reach 456,200 14.25 13.75 14.25 13.75 13.75 (0.50)
Malwatte 1,600 55.00 55.50 55.50 55.50 55.50 0.50
Maskeliya 53,400 26.00 26.00 26.00 25.75 25.75 (0.25)
Merchant Bank 3,400 13.50 13.50 13.50 13.50 13.50 -
MTD Walkers 5,200 63.25 65.00 72.00 65.00 67.00 3.75
Mullers 15,600 0.70 0.70 0.70 0.70 0.70 -
Namunukula 500 42.00 41.25 42.00 41.25 41.75 (0.25)
Nations Trust 40,000 35.00 35.00 35.00 34.75 35.00 -
Nations Trust (War-Con2010) 142,400 7.75 8.00 8.50 8.00 8.25 0.50
Nations Trust (War-Con2011) 12,900 7.75 7.75 8.00 7.75 8.00 0.25
Nawaloka 951,800 2.70 2.70 2.90 2.70 2.70 -
Nestle 1,000 333.75 333.75 333.75 333.75 333.75 -
Overseas Realty 26,100 11.50 11.25 11.25 11.25 11.25 (0.25)
Pan Asia 27,200 14.00 13.75 14.00 13.75 14.00 -
Parquet 1,700 18.00 17.25 17.50 17.25 17.50 (0.50)
PDL 500 30.00 30.00 30.00 30.00 30.00 -
Pegasus Hotels 3,000 20.25 20.00 20.50 20.00 20.00 (0.25)
Pelwatte 5,000 18.25 18.25 18.25 18.25 18.25 -
Printcare Plc 500 60.75 60.00 60.00 60.00 60.00 (0.75)
Radiant Gems 3,600 33.25 33.25 33.25 32.00 32.00 (1.25)
Reefcomber 14,500 1.30 1.20 1.20 1.20 1.20 (0.10)
Renuka City Hot. 100 99.50 94.00 94.00 94.00 94.00 (5.50)
Rich Pieris Exp 4,800 13.00 13.00 13.00 12.75 12.75 (0.25)
Richard Pieris 72,900 46.00 46.25 47.00 46.25 46.50 0.50
Royal Ceramic 3,800 46.50 46.00 46.50 45.75 45.75 (0.75)
Royal Palm 100 38.00 35.00 35.00 35.00 35.00 (3.00)
Sampath 4,900 95.25 95.50 95.50 95.50 95.50 0.25
Samson Internat. 6,400 61.75 60.75 62.00 60.75 61.75 -
Seylan Bank 200 27.75 27.75 28.00 27.75 28.00 0.25
Seylan Bank (NV) 2,100 8.00 8.25 8.25 8.00 8.00 -
Seylan Merchant 312,900 7.50 7.00 7.50 7.00 7.00 (0.50)
Seylan Merchant (NV) 450,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 800 125.00 122.00 122.00 122.00 122.00 (3.00)
Singalanka 1,000 76.00 76.00 76.00 75.00 75.00 (1.00)
Singer Sri Lanka 100 58.25 56.00 56.00 56.00 56.00 (2.25)
SLT 14,000 46.00 46.00 46.25 45.75 46.00 -
Stafford 11,600 13.00 13.00 13.00 13.00 13.00 -
Taj Lanka 21,300 9.50 9.50 9.50 9.50 9.50 -
Talawakelle 12,400 37.00 37.25 37.25 36.50 36.50 (0.50)
Tea Services 100 335.00 340.00 340.00 340.00 340.00 5.00
The Finance Co. 32,100 50.00 51.75 51.75 50.00 50.00 -
Three Acre Farms 1,400 9.75 9.50 9.50 9.50 9.50 (0.25)
Tokyo Cement (NV) 1,300 13.25 13.00 13.50 13.00 13.50 0.25
United Motors 6,900 88.00 88.00 88.00 86.00 88.25 0.25
York Arcade 1,500 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 9,500 12.25 12.50 12.50 12.00 12.50 0.25
Asian Alliance 300 38.00 38.00 38.00 38.00 38.00 -
Asiri Central 600 69.75 65.00 65.00 65.00 65.00 (4.75)
Asiri Surg 119,000 7.75 7.75 8.00 7.75 8.00 0.25
E - Channelling 4,900 13.00 13.00 13.00 13.00 13.00 -
Elpitiya 800 64.50 64.00 64.00 64.00 64.00 (0.50)
Fortress Resorts 44,000 7.25 7.50 7.50 7.25 7.25 -
Janashakthi 24,400 10.75 11.00 11.00 10.50 10.75 -
Keells Hospitals 34,100 7.75 7.75 7.75 7.50 7.75 -
Lighthouse Hotel 200 49.75 45.00 48.75 45.00 47.00 (2.75)
Marawila Resorts 2,500 4.90 4.90 4.90 4.90 4.90 -
S M Leasing 200 14.25 14.50 14.50 14.50 14.50 0.25
Sierra Cabl 672,800 1.80 1.80 1.80 1.70 1.70 (0.10)
Tess Agro
Touchwood 1,100 89.00 89.00 90.00 88.75 89.00 -
Vallibel 103,700 4.70 4.60 4.70 4.60 4.70 -
Vidullanka 3,200 24.50 25.00 25.25 24.25 25.00 0.50
Default Board
Alufab 16,900 45.75 46.25 49.75 46.25 46.50 0.75
Asia Capital 1,000 9.50 9.75 9.75 9.75 9.75 0.25
Cargills 17,700 36.25 36.25 36.50 36.00 36.00 (0.25)
Cey Theatres 500 42.75 42.75 42.75 42.75 42.75 -
Fort Land 11,100 24.50 25.00 25.00 24.25 24.75 0.25
Hotel Developers 41,400 64.50 65.00 72.75 65.00 68.25 3.75
Hotels Corp. 5,700 18.50 19.00 19.50 18.75 18.75 0.25
Lanka Cement 27,700 13.00 13.25 13.50 13.25 13.25 0.25
Lanka Hospitals 1,300 16.75 16.50 16.50 16.50 16.50 (0.25)
Vanik Incorp Ltd 411,600 1.00 1.00 1.10 1.00 1.10 0.10
Vanik Incorp Ltd (NV) 104,800 0.80 0.80 0.80 0.80 0.80 -
Equity Details Today Prv. Day
Value of Turnover (Rs.) 136,027,839.05 147,016,265.50
Volume of Turnover (No.) 7,371,656 7,267,666
Trades (No.) 3,216 3,848
Market Cap. (Rs.) 785,429,706,167.30 788,794,860,424.30
Govt. Securities Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,414.37 2,424.71
Milanka Price Index 2,811,96 2828.74
Total Return Indices
Tri On All Shares (ASTRI) 2,776.63 2,788.53
Tri On Milanka Shares (MTRI) 3,237.60 3,256.92
Announcements for the day: 22.08.2008
Rights Issues
Company Name Proportion EGM & Prov. XR from Despatch Splitting Renunciation Trading
Allot. of Prov. Commences
Letter of On
Allotment
Laxapana Batteries PLC 02 for 01 15-09-2008 16-09-2008 22-09-2008 02-10-2008 09-10-2008 26-09-2008
(Issue Price Rs. 5)
Securities in the Default Board as at 22nd August 2008
Company Name Date of Company
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 &
31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
