Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 1,000 113.00 113.00 113.00 113.00 113.00 -
Abans 3,200 90.00 90.’00 92.00 90.00 92.00 2.00
ACL 25,800 41.75 42.00 42.25 42.00 42.00 0.25
ACL Plastics 300 37.00 38.00 38.00 38.00 38.00 1.00
ACME 300 22.25 23.00 23.00 23.00 23.00 0.75
AEC 4,800 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 -
Agalawatte 1,200 35.00 35.00 35.00 34.50 34.50 (0.50)
Ahot Properties 12,800 39.50 39.25 40.00 38.25 39.00 (0.50)
Alliance 400 185.50 210.00 210.00 210.00 210.00 24.50
Amaya Leisure 2,500 25.00 25.00 25.25 25.00 25.00 -
AMW 6,800 174.50 174.50 174.50 174.50 174.50 -
Ascot 10,800 40.25 40.25 40.25 40.00 40.00 (0.25)
Asiri 4,900 54.50 54.50 56.25 54.50 56.00 1.50
Associated Prop. 7,800 61.75 62.00 64.00 62.00 63.00 1.25
Bairaha Farms 43,100 15.25 16.00 16.00 15.00 15.00 (0.25)
Balangoda 74,600 35.00 34.25 35.00 34.25 34.50 (0.50)
Beruwela Walkinn 200 60.75 69.75 69.75 69.75 69.75 9.00
Blue Diamonds 1,600 2.60 2.60 2.60 2.60 2.60 -
Blue Diamonds (NV) 500 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 1,400 22.75 22.50 24.00 22.50 23.50 0.75
Bogawantalawa 1,400 26.50 26.75 26.75 26.00 26.25 (0.25)
Browns 100 1,067.25 1,000.25 1,000.25 1,000.25 1,000.25 (67.00)
Browns Beach 300 31.25 31.25 31.50 31.25 31.25 -
Bukit Darah 700 1,555.00 1,562.00 1,562.00 1,556.00 1,556.00 1.00
C T Land 214,400 16.75 17.00 19.00 16.75 18.75 2.00
C.W. Mackie 209,700 25.00 25.25 26.25 25.25 25.75 0.75
Cargills 9,200 36.00 36.00 36.00 36.00 36.00 -
Cargo Boat 37,000 26.75 26.50 27.00 26.50 26.50 (0.25)
Carsons 10,900 245.25 245.00 250.00 245.00 248.50 3.25
CDIC 500 90.25 94.50 94.50 94.50 94.50 4.25
Ceylinco Finance 5,900 17.25 18.00 18.00 17.00 17.00 (0.25)
Ceylinco Housing 8,400 28.00 29.00 29.50 28.75 28.75 0.75
Ceylinco Ins. 600 217.50 218.00 218.00 217.50 217.50 -
Ceylinco Seylan 100 9.00 9.25 9.25 9.25 9.25 0.25
Ceylon Brewery 8,100 68.50 68.00 68.00 65.00 65.00 (3.50)
Ceylon Glass 168,100 2.30 2.30 2.40 2.30 2.40 0.10
Ceylon Guardian 900 164.50 164.25 164.25 164.25 164.25 (0.25)
Ceylon Inv. 2,300 80.00 81.75 81.75 81.00 81.00 1.00
Ceylon Leather 25,500 63.75 65.00 65.50 63.50 65.25 1.50
Ceylon Tobacco 6,000 76.00 76.00 80.00 76.00 78.75 2.75
CFI 684,300 33.00 36.00 43.50 34.00 36.25 3.25
CFT 123,300 44.25 44.00 44.75 40.00 42.75 (1.50)
Chemanex 39,900 55.75 55.50 56.50 55.50 56.00 0.25
Chevron 3,700 109.50 109.50 109.50 109.00 109.00 (0.50)
CIC 242,000 46.50 46.00 46.75 45.50 46.00 (0.50)
CIC (NV) 10,200 29.25 29.25 29.50 29.25 29.25 -
CIT 264,500 39.75 41.00 42.75 36.00 37.50 (2.25)
Coco Lanka 39,900 19.00 18.50 19.50 18.50 19.00 -
Colombo Land 127,500 5.25 5.25 5.50 5.50 5.25 -
Colombo Land (War-Con2009) 31,900 1.80 1.90 1.90 1.80 1.80 -
Colonial MTR 25,500 41.25 43.00 44.50 40.25 43.50 2.25
Comm. Leasing 1,800 88.75 90.00 90.00 89.00 89.00 0.25
Commercial Bank XD 24,900 123.25 123.25 123.25 123.00 123.25 -
Commercial Dev. 5,200 44.75 46.50 48.50 46.50 46.75 2.00
Dankotuwa Porcel 12,100 10.00 10.25 10.50 10.00 10.00 -
DFCC 400 117.50 118.00 118.00 118.00 118.00 0.50
Dialog 255,000 11.50 11.50 11.50 11.25 11.50 -
Dimo 10,500 95.00 95.00 95.00 95.00 95.00 -
Distilleries 16,600 77.75 78.00 81.50 77.50 80.75 3.00
Dockyard 64,900 70.00 70.50 72.00 70.00 70.50 0.50
Durdans 1,700 54.00 52.25 55.00 52.25 54.75 0.75
Durdans (NV) 200 35.00 36.]75 36.75 36.75 36.75 1.75
East West 9,900 6.75 6.75 7.00 6.75 6.75 -
Eden Hotel Lanka 100 13.75 14.00 14.00 14.00 14.00 0.25
Envi. Resources 39,200 33.25 33.00 33.50 32.50 32.50 (0.75)
Equity 1,458,400 21.75 22.00 34.50 22.00 33.75 12.00
Equity Two Plc 820,700 12.50 13.00 14.50 13.00 13.75 1.25
Finlays Colombo 600 169.00 170.00 175.00 170.00 175.00 6.00
First Capital 1,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Galadari 3,200 10.75 10.75 10.75 10.50 10.50 (0.25)
Grain Elevators 90,800 11.75 12.25 12.50 12.00 12.00 0.25
Hapugastenne 200 48.75 48.50 48.50 48.50 48.50 (0.25)
Hayleys 1,800 140.00 138.25 140.00 138.00 140.00 -
Hayleys Exports 20,900 39.75 40.00 40.00 37.75 38.00 (1.75)
Hemas Holdings 4,800 80.50 80.00 80.00 78.00 80.00 (0.50)
HNB 17,300 105.00 104.50 105.00 104.50 105.00 -
HNB Assurance 12,500 25.00 24.75 25.00 24.75 25.00 -
HNB (NV) 6,400 50.50 50.25 50.75 50.00 50.25 (0.25)
Horana 100 33.00 34.50 34.50 34.50 34.50 1.50
Huejay 700 60.00 60.00 60.00 60.00 60.00 -
JKH 406,500 100.00 99.50 100.00 99.50 99.75 (0.25)
John Keells 1,200 84.00 85.00 86.25 85.00 86.25 2.25
Kahawatte 200 39.25 39.00 39.00 39.00 39.00 (0.25)
Keells Food 1,000 66.25 64.25 65.50 64.25 65.00 (1.25)
Kegalle 100 61.00 61.00 61.00 61.00 61.00 -
Kelani Cables 900 88.00 90.50 90.50 90.00 90.00 2.00
Kelani Tyres 100 55.00 53.00 53.00 53.00 53.00 (2.00)
Kelani Valley 500 64.50 68.00 68.00 68.00 68.00 3.50
Kelsey 45,700 13.75 13.50 14.75 13.50 14.25 0.50
Kotagala 24,100 56.00 56.00 56.00 54.00 55.00 (1.00)
Kotmale Holdings 249,200 13.00 13.25 13.25 12.75 12.75 (0.25)
Kshatriya Hold. 16,000 7.25 7.00 7.25 7.00 7.00 (0.25)
Kuruwita Textile 6,600 37.50 37.00 40.00 37.00 38.50 1.00
Lanka Aluminium 1,500 31.25 31.25 31.25 31.25 31.25 -
Lanka IOC 614,900 23.25 24.00 25.00 24.00 24.25 1.00
Lanka Tiles 2,600 63.00 63.00 63.00 63.00 63.00 -
Lanka Ventures 155,600 12.25 12.50 12.75 12.25 12.25 -
Lanka Walltile 1,500 87.00 84.00 87.00 84.00 86.25 (0.75)
Lankem Ceylon 41,100 48.75 48.75 52.00 48.25 51.00 2.25
Lankem Dev. 630,400 14.00 14.00 15.50 14.00 14.75 0.75
Laxapana 336,000 6.75 7.00 7.50 6.75 6.75 -
LB Finance 33,600 20.25 20.50 21.00 20.50 21.00 0.75
LOLC 600 118.00 115.00 118.00 115.00 117.50 (0.50)
Madulsima 2,700 17.50 17.50 17.50 17.25 17.25 (0.25)
Mahaweli Reach 1,600 14.00 14.50 14.75 14.50 14.50 0.50
Malwatte 3,200 56.00 55.25 55.25 55.00 55.00 (1.00)
Maskeliya 1,074,600 25.75 25.25 26.25 25.00 25.75 -
Merchant Bank 32,600 13.50 13.50 14.00 13.50 13.75 0.25
Mullers 50,000 0.70 0.70 0.70 0.70 0.70 -
Second Board
Amana 2,100 12.50 12.25 12.50 12.25 12.50 -
Asian Alliance 1,100 36.75 39.00 39.00 37.75 37.75 1.00
Asiri Central 8,700 65.00 65.00 75.00 65.00 73.25 8.25
Asiri Surg 65,300 7.75 7.75 8.25 7.75 8.00 0.25
E-Channelling 549,800 13.25 13.25 13.75 13.00 13.25 -
Elpitiya 1,000 70.50 68.00 70.00 68.00 68.50 (2.00)
Fortress Resorts 31,800 7.25 7.00 7.25 7.00 7.25 -
Janashakthi Ins. 26,000 10.50 10.75 10.75 10.50 10.50 -
Keells Hotels 3,700 7.50 7.50 7.75 7.50 7.75 0.25
Marawila Resorts 29,700 4.60 4.60 4.60 4.50 4.50 (0.10)
SM Leasing 61,800 15.75 16.00 17.25 16.00 16.00 0.25
Sierra Cabl 14,300 1.70 1.70 1.80 1.70 1.80 0.10
Tess Agro 1,600 1.10 1.20 1.20 1.20 1.20 0.10
Touchwood 9,200 87.75 89.50 89.50 87.25 88.00 0.25
Vallibel XD 2,732,900 4.40 4.40 4.70 4.40 4.60 0.20
Vidullanka 1,800 25.00 24.00 24.75 24.00 24.25 (0.75)
Default Board
Alufab 600 49.50 51.00 51.00 49.00 49.50 -
Asia Capital 15,000 10.00 10.00 10.00 9.75 9.75 (0.25)
Cey Theatres 1,300 41.25 41.50 41.50 41.50 41.50 0.25
Ferntea Ltd 8,900 8.25 8.25 8.25 8.25 8.25 -
Fort Land 540,700 24.50 25.25 26.75 25.00 25.25 0.75
Hotel Developers 4,300 67.50 66.75 68.75 66.50 68.00 0.50
Hotels Corp. 6,400 18.75 18.50 18.75 18.50 18.50 (0.25)
Lanka Cement 35,700 12.75 12.75 13.00 12.50 12.50 (0.25)
Lanka Hospitals 800 17.00 17.00 17.00 17.00 17.00 -
Equity Details Today Prv. Day
Value of Turnover (Rs.) 342,819,707.75 490,748,352.00
Volume of Turnover (No.) 14,863,648 12,210,637
Trades (No.) 7,311 5,906
Market Cap. (Rs.) 787,665,148,752.70 782,835,605,678.75
Govt. Securities Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,421.24 2,406.39
Milanka Price Index 2,805.55 2,792.87
Total Return Indices
Tri On All Shares (ASTRI) 2,784.53 2,767.46
Tri On Milanka Shares (MTRI) 3,230.22 3,215.62
Securities in the Default Board as at 28th August 2008
Company Name Date of Company
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
