Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 100 116.50 116.00 116.00 116.00 116.00 (0.50)
ACL 15,600 38.75 38.75 38.75 38.00 38.25 (0.50)
Acme 200 22.00 22.00 22.00 22.00 22.00 -
AEC 700 1,700.00 1,695.00 1,695.00 1,695.00 1,695.00 (5.00)
Agalawatte 300 31.00 31.50 31.50 31.50 31.50 0.50
Aitken Spence 1,700 470.25 470.25 470.25 470.00 470.00 (0.25)
Amaya Leisure 5,000 24.25 24.00 24.00 24.00 24.00 (0.25)
AMW 5,224,016 174.50 174.50 174.50 174.50 174.50 -
Arpico 1,800 59.50 60.00 60.00 60.00 60.00 0.50
Ascot 2,000 40.50 40.00 40.00 40.00 40.00 (0.50)
Asiri 1,900 52.00 55.00 55.00 51.50 51.50 (0.50)
Associated Prop. 100 54.50 54.75 54.75 54.75 54.75 0.25
Balangoda 17,500 33.75 32.50 32.50 31.50 32.00 (1.75)
Blue Diamonds 100 2.60 2.60 2.60 2.60 2.60 -
Blue Diamonds 265,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Bogala Graphite 3,200 25.25 24.00 25.00 23.75 24.00 (1.25)
Bogawantalawa 6,900 26.75 25.75 25.75 25.00 25.00 (1.75)
Browns Beach 1,100 32.00 32.00 32.00 31.75 31.75 (0.25)
Bukit Darah 900 1,605.75 1,606.00 1,606.00 1,600.00 1,600.75 (5.00)
C. W. Mackie 10,900 23.00 23.00 23.00 22.75 23.00 -
Cargills 4,000 35.25 35.50 35.50 35.00 35.00 (0.25)
Cargo Boat 18,700 26.25 26.00 26.00 25.75 25.75 (0.50)
Carsons 800 250.00 252.00 252.00 245.25 247.75 (2.25)
CDIC 100 95.00 92.25 92.25 92.25 92.25 (2.75)
Ceylinco Finance 9,600 16.25 16.50 17.00 16.25 16.25 -
Ceylinco Ins. (NV) 800 166.50 160.00 164.50 150.00 158.75 (7.75)
Ceylinco Seylan 3,000 8.50 9.00 9.00 8.75 9.00 0.50
Ceylon Guardian 2,500 162.00 163.00 163.00 162.00 162.00 -
Ceylon Inv. 2,200 82.00 82.00 82.00 82.00 82.00 -
Ceylon Leather 1,100 67.25 65.00 67.00 65.00 66.00 (1.25)
Ceylon Tobacco 500 80.00 80.00 80.00 80.00 80.00 -
CFI 36,500 33.00 33.00 34.00 31.00 31.75 (1.25)
CFT 22,400 37.75 38.00 41.00 38.00 38.25 0.50
Chemanex 2,600 51.00 50.00 50.00 50.00 50.00 (1.00)
Chevron 114,300 115.00 115.00 116.25 115.00 116.00 1.00
CIC 11,500 44.00 44.50 44.50 43.00 43.00 (1.00)
CIC (NV) 20,900 27.00 26.50 26.75 25.75 26.00 (1.00)
CIT 4,800 33.75 34.00 34.00 31.00 31.25 (2.50)
Coco Lanka 4,500 18.50 18.75 18.75 18.50 18.75 0.25
Colombo Land 22,200 5.00 4.90 4.90 4.90 4.90 (0.10)
Colombo Land (WC2009) 40,000 1.70 1.60 1.60 1.60 1.60 (0.10)
Colonial Mtr 700 38.00 37.50 37.50 37.50 37.50 (0.50)
Commercial Bank 17,400 114.00 114.00 114.00 114.00 114.00 -
Commercial Bank (NV) 18,500 73.25 72.50 72.50 70.00 70.50 (2.75)
Commercial Dev. 100 45.25 45.50 45.50 45.50 45.50 0.25
Convenience Food 400 84.00 84.00 84.00 84.00 84.00 -
Dankotuwa Porcel 2,900 10.00 10.25 10.25 10.00 10.00 -
DFCC 1,100 110.00 111.75 111.75 110.00 110.00 -
Dialog 5,600 10.75 10.75 10.75 10.75 10.75 -
Dimo 1,000 90.25 90.50 90.50 90.50 90.50 0.25
Distilleries 7,900 78.50 75.75 75.75 75.00 75.00 (3.50)
Dockyard 2,100 75.00 75.00 75.00 73.75 73.75 (1.25)
Durdans 300 56.00 55.50 56.00 55.50 55.75 (0.25)
E. B. Creasy 100 270.00 269.00 269.00 269.00 269.00 (1.00)
East West 2,200 6.75 6.75 6.75 6.50 6.50 (0.25)
Eden Hotel Lanka 12,300 14.25 14.25 14.25 13.75 14.00 (0.25)
Envi. Resources 26,900 32.75 32.50 33.00 32.25 32.50 (0.25)
Equity 1,500 26.00 27.00 27.25 27.00 27.00 1.00
Equity Two PLC 16,100 12.00 12.00 12.00 11.75 12.00 -
First Capital 52,500 10.75 10.75 11.00 10.75 10.75 -
Galadari 37,600 10.50 10.75 10.75 10.50 10.50 -
Gestetner 400 52.25 51.00 51.00 51.00 51.00 (1.25)
Grain Elevators 4,600 11.00 11.00 11.25 11.00 11.00 -
Hapugastenne 200 48.50 46.00 46.00 45.25 45.75 (2.75)
Hayleys 5,100 130.50 130.25 130.50 130.00 130.00 (0.50)
Hayleys exports 2,400 33.50 32.50 35.00 32.50 34.50 1.00
HDFC 500 99.25 97.25 97.25 97.25 97.25 (2.00)
HNB 4,400 102.00 101.00 101.00 100.00 100.00 (2.00)
HNB Assurance 7,500 24.50 24.25 24.25 24.00 24.00 (0.50)
HNB (NV) 29,800 47.00 46.75 47.00 46.00 46.00 (1.00)
Horana 5,300 32.00 31.25 32.00 31.25 32.00 -
Hotel Services 1,200 149.00 140.25 140.25 140.25 140.25 (8.75)
Huejay 6,700 61.00 61.00 67.00 61.00 64.00 3.00
Hunas Falls 600 34.00 34.00 34.00 32.00 32.00 (2.00)
Hunters 400 280.00 280.00 280.00 280.00 280.00 -
JKH 18,100 85.25 85.00 85.00 84.50 85.00 (0.25)
John Keells 600 84.25 82.50 82.50 82.50 82.50 (1.75)
Kahawatte 100 32.25 36.00 36.00 36.00 36.00 3.75
Kandy Hotels 200 76.50 72.00 74.00 72.00 73.00 (3.50)
Kelani Tyres 2,300 51.50 51.50 51.50 50.50 50.50 (1.00)
Kelsey 19,100 13.25 13.50 13.50 12.50 12.50 (0.75)
Kotmale Holdings 43,400 13.00 13.00 13.00 12.75 12.75 (0.25)
Kshatriya Hold. 15,100 6.75 6.75 6.75 6.75 6.75 -
Lanka Aluminium 1,600 30.00 29.75 29.75 29.75 29.75 (0.25)
Lanka Ceramic 1,100 42.50 42.50 42.50 42.50 42.50 -
Lanka Hospitals 9,300 17.00 17.00 17.25 17.00 17.00 -
Lanka IOC 646,000 26.50 27.00 27.25 26.75 26.75 0.25
Lanka Ventures 11,700 10.25 10.25 10.25 10.00 10.00 (0.25)
Lanka Walltile 200 83.00 80.00 81.00 80.00 80.50 (2.50)
Lankem Ceylon 100 49.00 46.00 46.00 46.00 46.00 (3.00)
Laxapana XR 133,900 6.75 6.50 6.50 5.75 6.00 (0.75)
LB Finance 50,900 20.75 21.00 21.75 21.00 21.00 0.25
LMF 300 45.75 43.25 45.50 43.25 44.75 (1.00)
LOLC 200 111.00 107.50 107.50 106.00 106.75 (4.25)
Madulsima 25,500 16.25 16.25 16.25 15.75 15.75 (0.50)
Mahaweli Reach 5,700 14.50 14.50 14.50 14.00 14.00 (0.50)
Maskeliya 77,800 27.00 27.00 27.00 26.00 26.00 (1.00)
Merc. Shipping XD 200 110.00 110.00 110.00 110.00 110.00 -
Merchant Bank 18,400 13.25 13.25 13.25 13.00 13.00 (0.25)
Morisons (NV) 200 310.00 310.00 310.00 310.00 310.00 -
MTD Walkers 1,600 69.50 74.00 74.00 74.00 74.00 4.50
Mullers 1,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 700 39.50 39.00 39.00 38.25 38.50 (1.00)
Nat. Dev. Bank 4,100 136.00 135.00 135.00 132.50 132.50 (3.50)
Nations Trust 4,400 33.00 33.00 33.00 33.00 33.00 -
Nations Trust (WAR-CON 2010) 30,000 8.75 8.75 8.75 8.50 8.75 -
Nations Trust (WAR-CON 2011) 10,500 9.25 9.00 9.00 8.75 9.00 (0.25)
Nawaloka 49,900 2.60 2.60 2.60 2.60 2.60 -
Nestle 18,100 330.00 328.00 330.00 328.00 330.00 -
Overseas Realty 16,100 11.00 11.00 11.00 10.50 10.75 (0.25)
Pan Asia 3,400 13.25 13.25 13.25 13.25 13.25 -
Parquet 1,900 18.00 18.00 18.00 18.00 18.00 -
Pegasus Hotels 170,300 24.25 24.50 25.50 23.25 23.50 (0.75)
Pelwatte 700 18.00 18.00 18.00 18.00 18.00 -
People’s Merch 500 42.75 43.00 43.00 42.00 42.00 (0.75)
Piramal Glass 1,892,900 2.30 2.30 2.30 2.20 2.20 (0.10)
Radiant Gems 3,800 35.25 35.00 36.25 34.25 34.75 (0.50)
Reefcomber 5,300 1.20 1.20 1.20 1.20 1.20 -
Rich Pieris Exp 800 12.00 12.25 12.25 12.00 12.00 -
Riverina Hotels 4,300 45.00 44.25 44.25 44.00 44.00 (1.00)
Royal Ceramic 900 43.50 43.50 43.50 43.50 43.50 -
Sampath 135,200 94.75 94.50 95.00 94.50 95.00 0.25
Samson Internat. 1,000 66.75 63.00 63.00 63.00 63.00 (3.75)
Sathosa Motors 300 118.00 115.50 115.50 115.50 115.50 (2.50)
Serendib Hotels 8,000 45.25 45.00 45.00 40.25 41.50 (3.75)
Serendib Hotels (NV) 1,100 31.75 29.75 30.00 29.50 29.50 (2.25)
Seylan Merchant 2,000 6.50 6.75 6.75 6.50 6.50 -
Seylan Merchant (NV) 2,500 0.60 0.60 0.60 0.60 0.60 -
Sigiriya Village 100 36.25 33.00 33.00 33.00 33.00 (3.25)
SLT 6,400 44.25 44.00 44.00 43.25 43.50 (0.75)
Stafford 10,600 12.75 12.75 12.75 12.75 12.75 -
Taj Lanka 85,500 10.50 10.50 10.50 10.25 10.25 (0.25)
Talawakelle 3,300 34.00 34.25 34.25 33.00 33.00 (1.00)
Tangerine 11,200 35.00 35.75 35.75 31.00 33.50 (1.50)
Tea Smallholder 100 105.00 100.00 100.00 100.00 100.00 (5.00)
The Finance Co. 4,600 51.25 50.00 50.75 50.00 50.75 (0.50)
Three Acre Farms 22,500 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement (NV) 16,100 13.50 13.50 13.75 13.50 13.75 0.25
Union Chemicals 100 135.00 137.25 137.25 137.25 137.25 2.25
United Motors 500 85.00 82.00 82.00 82.00 82.00 (3.00)
York Arcade 1,500 13.00 13.00 13.00 12.75 12.75 (0.25)
Second Board
Amana 1,300 11.75 11.25 11.25 11.25 11.25 (0.50)
Asiri Surg 2,000 7.50 7.75 7.75 7.50 7.50 -
E - Channelling 9,100 12.25 12.00 12.25 12.00 12.25 -
Elpitiya 2,700 65.75 65.50 65.50 65.00 65.00 (0.75)
Fortress Resorts 17,400 7.75 7.75 7.75 7.50 7.50 (0.25)
Janashakthi Ins. 34,000 10.25 10.25 10.25 10.00 10.25 -
Keells Hotels 5,600 7.50 7.50 7.50 7.25 7.25 (0.25)
Marawila Resorts 2,000 4.70 4.70 4.70 4.60 4.70 -
Sierra Cabl 1,284,500 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 154,200 1.10 1.10 1.20 1.10 1.20 0.10
Touchwood 7,800 88.00 89.00 89.00 87.00 87.00 (1.00)
Vallibel 217,900 4.40 4.50 4.50 4.50 4.50 0.10
Default Board
Ferntea Ltd 6,400 8.00 8.00 8.00 7.75 7.75 (0.25)
Fort Land 22,900 24.50 24.75 25.00 24.50 25.00 0.50
Hotels Corp. 50,100 18.50 18.50 18.50 18.00 18.25 (0.25)
Lanka Cement 75,600 12.75 12.75 12.75 12.50 12.75 -
Vanik Incorp Ltd 18,700 0.80 .90 1.00 .90 .90 0.10
Market Statistics on 16th Sep, 2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,011,620,442.85 125,594,305.35
Volume of Turnover (No.) 11,606,617 4,998,420
Trades (No.) 2,230 3,034
Market Cap. (Rs.) 755,661,568,241.80 761,161,280,545.95
Govt. Securities
Today Prv. Day
08-Sep-08
Value of Turnover (Rs.) - 22,288,213.81
Volume of Turnover (No.) - 23,300,000
Trades (No.) - 3
Market Cap. (Rs.)
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,321.16 2,338.33
Milanka Price Index 2,633.18 2,656.83
Total Return Indices
Tri On All Shares (ASTRI) 2,669.44 2,689.19
Tri On Milanka Shares (MTRI) 3,031.76 3,058.99
Announcements for the day: 16.09.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Selinsing PLC 0.72 First &
Interim - 19-09-2008 29-09-2008
Good Hope PLC 1.46 First &
Interim - 19-09-2008 29-09-2008
Securities in the Default Board as at 16th September, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
& 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
& 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
& 30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
