|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 600 114.50 105.25 105.25 105.00 105.00 (9.50)
ACL 2,300 38.75 38.75 39.00 38.75 38.75 -
ACME 2,400 22.00 21.75 22.00 21.50 21.50 (0.50)
AEC 100 1,712.50 1,705.00 1,705.00 1,705.00 1,705.00 (7.50)
Agalawatta 5,200 29.75 30.50 30.75 29.00 29.75 -
Alliance 200 220.00 220.00 220.00 220.00 220.00 -
AMW 56,800 174.50 174.50 174.50 174.50 174.50 -
Ascot 2,000 36.75 37.00 37.00 37.00 37.00 0.25
Associated Prop 500 52.25 56.00 56.00 56.00 56.00 3.75
Bairaha Farms 800 15.00 15.50 15.50 15.00 15.00 -
Balangoda 7,700 30.50 31.50 31.50 30.00 30.00 (0.50)
Blue Diamonds 2,000 2.50 2.50 2.50 2.50 2.50 -
Blue Diamonds (NV) 168,600 0.60 0.60 0.60 0.60 0.60 -
Bogala Graphite 8,400 22.50 22.50 22.50 21.50 22.25 (0.25)
Bogawantalawa 1,600 25.50 26.00 26.00 25.75 26.00 0.50
Browns 42,800 36.00 36.50 39.50 36.50 37.00 1.00
C T Land 800 16.00 16.50 16.50 16.50 16.50 0.50
C.W. Mackie 2,300 21.75 22.75 22.75 21.75 22.25 0.50
Cargills 24,400 31.00 30.50 31.50 30.25 30.50 (0.50)
Cargo Boat 1,500 23.50 23.50 23.50 23.50 23.50 -
Carsons 100 215.00 215.00 215.00 215.00 215.00 -
Central Finance 200 195.00 195.00 195.00 195.00 195.00 -
Ceylinco Finance 500 15.50 16.25 16.25 16.25 16.25 0.75
Ceylinco Ins. 2,100 215.00 219.00 219.00 200.00 216.00 1.00
Ceylinco Ins. (NV) 100 163.00 163.00 163.00 163.00 163.00 -
Ceylinco Seylan 7,600 8.75 8.75 8.75 8.50 8.50 (0.25)
Ceylon Leather 1,200 63.00 64.50 64.50 57.50 58.50 (4.50)
Ceylon Tobacco 6,000 75.00 74.50 74.50 74.00 74.00 (1.00)
CFI 10,600 25.00 24.00 24.75 23.50 23.75 (1.25)
CFT 15,900 35.00 34.00 35.75 33.00 34.75 (0.25)
Chemanex 500 48.50 48.50 48.50 48.50 48.50 -
Chevron 42,300 114.75 114.75 115.00 114.75 115.00 0.25
CIC 14,500 40.75 41.00 41.75 41.00 41.00 0.25
CIC (NV) 31,500 26.25 26.25 26.75 26.00 26.00 (0.25)
Coco Lanka 1,500 17.50 18.00 18.00 17.25 17.25 (0.25)
Commercial Bank 3,300 104.25 104.25 104.25 103.75 103.75 (0.50)
Dankotuwa Porcel 500 9.25 9.25 9.25 9.25 9.25 -
DFCC 200 100.00 100.00 100.00 100.00 100.00 -
Dialog 55,300 8.00 8.25 8.25 7.75 8.00 -
Distilleries 15,400 71.00 71.00 71.00 70.50 70.50 (0.50)
Dockyard 44,100 70.00 70.25 72.25 70.00 70.00 -
Durdans (NV) 9,200 32.75 32.75 34.00 32.75 33.25 0.50
Eagle Insurance 1,200 130.00 131.00 131.00 131.00 131.00 1.00
East West 500 6.00 6.25 6.25 6.25 6.25 0.25
Eden Hotel Lanka 100 13.25 13.50 13.50 13.50 13.50 0.25
Envi. Resources 4,200 29.00 28.50 28.75 28.50 28.50 (0.50)
Equity 2,000 23.50 23.25 23.25 23.25 23.25 (0.25)
First Capital 800 10.00 9.75 9.75 9.75 9.75 (0.25)
Galadari 12,200 9.75 9.75 9.75 9.50 9.50 (0.25)
Good Hope 300 165.00 165.00 165.00 160.00 163.25 (1.75)
Grain Elevators 14,000 10.25 10.25 10.25 10.25 10.25 -
Hapugastenne 400 44.25 44.50 44.50 43.00 43.00 (1.25)
Haycarb 100 60.00 60.00 60.00 60.00 60.00 -
Hayleys 5,500 129.00 129.50 130.00 129.50 130.00 1.00
Hayleys Exports 700 32.50 31.75 32.00 31.75 31.75 (0.75)
HDFC 300 90.00 94.00 102.00 94.00 99.25 9.25
Hemas Holdings 2,400 77.50 77.25 77.50 77.00 77.25 (0.25)
HNB 5,000 100.00 100.00 100.00 100.00 100.00 -
HNB (NV) 2,700 45.50 45.25 45.75 45.00 45.00 (0.50)
Horana 500 31.00 31.00 31.00 31.00 31.00 -
Indo Malay 100 208.50 204.00 204.00 204.00 204.00 (4.50)
JKH 3,100 86.50 86.75 86.75 86.00 86.50 -
Kahawatte 8,900 37.00 38.00 39.25 36.25 37.75 0.75
Kegalle 11,200 51.00 52.00 52.00 51.25 51.50 0.50
Kelani Tyres 5,900 47.50 46.25 46.75 46.25 46.25 (1.25)
Kelani Valley 700 64.00 65.00 65.00 65.00 65.00 1.00
Kelsey 3,100 12.00 12.50 12.50 12.00 12.00 -
Kotagala 1,400 43.00 43.25 43.25 43.00 43.00 -
Kotmale Holdings 500 11.50 11.50 11.50 11.50 11.50 -
Kshatriya Hold. 3,000 6.00 6.25 6.25 6.25 6.25 0.25
Kuruwita Textile 200 34.25 34.00 34.00 34.00 34.00 (0.25)
Lanka Hospitals 1,500 15.75 16.75 16.75 16.75 16.75 1.00
Lanka IOC 18,700 24.75 24.75 24.75 24.25 24.250 (0.25)
Lanka Tiles 6,100 40.00 40.00 40.00 39.50 39.50 (0.50)
Lanka Ventures 4,800 8.50 8.50 8.50 8.50 8.50 -
Laxapana XR 200 5.25 5.50 5.50 5.50 5.50 0.25
Laxapana XR 15,000 0.10 0.10 0.10 0.10 0.10 -
LB Finance 1,800 20.50 20.00 20.50 20.00 20.50 -
LMF 2,000 41.25 41.25 41.25 41.25 41.25 -
LOLC 200 100.25 100.25 101.00 100.25 101.00 0.75
Madulsima 48,400 15.75 16.25 16.25 15.00 15.25 (0.50)
Mahaweli Reach 100 13.25 13.75 13.75 13.75 13.75 0.50
Malwatte 3,300 51.00 51.00 52.75 50.00 50.50 (0.50)
Maskeliya 1,617,900 30.00 33.00 38.50 33.00 34.50 4.50
Merchant Bank 92,800 12.50 12.50 12.75 12.50 12.75 0.25
Namunukula 20,200 37.50 39.00 39.00 39.00 39.00 1.50
Nat. Dev. Bank 600 129.75 130.00 130.00 129.00 129.25 (0.50)
Nations Trust 5,000 29.50 30.00 30.00 29.75 29.75 0.25
Nations Trust (WC-2010) 20,500 7.00 7.00 7.25 7.00 7.25 0.25
Nawaloka 51,700 2.40 2.40 2.40 2.40 2.40 -
Nestle 100 315.75 315.75 315.75 315.75 315.75 -
Overseas Realty 1,000 10.25 10.25 10.25 10.25 10.25 -
Pegasus Hotels 40,200 20.50 20.50 22.25 20.50 21.25 0.75
People’s Merch 1,800 47.75 47.50 47.50 43.00 43.00 (4.75)
Piramal Glass 62,000 2.10 2.10 2.10 2.10 2.10 -
Radiant Gems 15,000 32.25 34.00 35.00 32.25 32.50 0.25
Reefcomber 5,100 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 3,500 11.00 11.50 11.75 11.50 11.75 0.75
Richard Pieris 469,000 44.75 47.00 48.25 45.00 47.75 3.00
Riverina Hotels 1,100 44.50 44.00 44.00 43.75 44.00 (0.50)
Royal Ceramic 800 43.25 43.50 43.50 43.50 43.50 0.25
Royal Palms 100 33.25 36.00 36.00 36.00 36.00 2.75
Sampath 10,100 87.75 87.75 87.75 87.50 87.50 (0.25)
Samson Internat. 200 61.75 61.00 61.00 61.00 61.00 (0.75)
Serendib Hotels 6,000 40.00 41.75 41.75 39.50 40.00 -
Serendib Hotels (NV) 200 29.00 28.00 28.00 28.00 28.00 (1.00)
Seylan Bank 50,000 27.75 28.00 29.50 28.00 29.25 1.50
Seylan Bank (NV) 16,600 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 1,000 6.00 6.00 6.00 6.00 6.00 -
Seylan Merhcnat (NV) 3,000 0.50 0.60 0.60 0.60 0.60 0.10
Sigiriya Village 100 33.00 35.75 35.75 35.75 35.75 2.75
Singalanka 5,000 75.00 75.00 75.00 75.00 75.00 -
SLT 73,500 42.25 43.00 43.25 42.50 42.50 0.25
Stafford 7,200 11.25 11.25 11.25 11.25 11.25 -
Taj Lanka 17,000 10.25 10.25 10.25 10.25 10.25 -
Talawakelle 600 33.00 33.00 33.00 33.00 33.00 -
Tangerine 100 31.00 33.00 33.00 33.00 33.00 2.00
Tea Smallholder 100 100.00 100.00 100.00 100.00 100.00 -
The Finance Co. 1,300 49.00 48.00 50.50 48.00 50.50 1.50
Tokyo Cement (NV) XD 2,100 12.75 12.75 12.75 12.50 12.50 (0.25)
Union Chemicals 1,300 134.00 134.25 134.25 134.25 134.25 0.25
United Motors 100 75.00 72.00 72.00 72.00 72.00 (3.00)
Watawala 400 81.75 81.50 83.75 81.50 82.00 0.25
York Arcade 5,500 11.75 11.50 11.50 11.50 11.50 (0.25)
Amana 1,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Asiri Central 300 66.00 65.00 65.00 65.00 65.00 (1.00)
Asiri Surg 51,200 7.25 7.00 7.00 7.00 7.00 (0.25)
E - Channelling 12,500 12.00 11.75 11.75 11.75 11.75 (0.25)
Elpitiya 1,300 62.00 62.50 62.50 58.25 59.50 (2.50)
Fortress Resorts 300 6.75 7.00 7.00 7.00 7.00 0.25
Janashakthi Ins. 14,100 9.50 9.25 9.25 9.25 9.25 (0.25)
Keells Hotels 7,600 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 1,800 4.50 4.50 4.60 4.50 4.60 0.10
SM Leasing 100 15.75 15.75 15.75 15.75 15.75 -
Sierra Cabl 771,200 1.70 1.70 1.70 1.60 1.60 (0.10)
Tess Agro 146,000 1.00 1.00 1.00 1.00 1.00 -
Touchwood 20,500 68.00 67.00 67.00 64.50 64.50 (3.50)
Udapussellawa 2,800 32.25 34.50 34.50 33.25 33.50 1.25
Vallibel 158,400 4.50 4.50 4.50 4.50 4.50 -
Vidullanka 106,200 23.00 23.00 23.50 23.00 23.00 -
Default Board
Cey Theatres 33,800 34.00 33.50 33.50 32.00 33.00 (1.00)
Ferntea Ltd 80,400 7.50 7.00 7.50 7.00 7.00 (0.50)
Fort Land 7,000 22.50 23.00 23.25 23.00 23.00 0.50
Hotel Developers 1,300 57.50 58.00 58.75 58.00 58.00 0.50
Hotels Corp. 3,900 16.75 16.25 16.25 16.25 16.25 (0.50)
Lanka Cement 3,400 11.50 11.50 11.50 11.25 11.50 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 131,444,365.25 110,955,541.60
Volume of Turnover (No.) 4,789,268 7,560,926
Trades (No.) 2,783 2,161
Market Cap. (Rs.) 703,470,502,778.85 703,581,816,481.10
Govt. Securities
Today Prv. Day
03-Oct-08
Value of Turnover (Rs.) - 37,000.02
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,155.19 2,155.53
Milanka Price Index 2,418.70 2,416.91
Total Return Indices
Tri On All Shares
(ASTRI) 2,529.02 2,529.02
Tri On Milanka Shares
(MTRI) 2,847.10 2,847.10
Securities in the Default Board as at 06th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 &
30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
