|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 5,600 37.00 36.00 36.25 35.75 36.00 (1.00) ACL Plastics 300 32.00 32.00 32.00 32.00 32.00 - ACME 200 19.50 20.50 20.50 20.50 20.50 1.00 Agalawatte 34,200 25.00 24.00 24.50 23.75 24.00 (1.00) Ahot Properties 3,000 35.75 34.75 34.75 34.75 34.75 (1.00) Aitken Spence 200 430.00 430.00 430.00 430.00 430.00 - AMW 800 174.50 174.50 174.50 174.50 174.50 - Ascot 200 36.75 33.50 33.50 33.50 33.50 (3.25) Asiri 127,000 55.00 55.00 55.00 55.00 55.00 - Bairaha Farms 115,800 14.00 13.50 13.75 13.50 13.50 (0.50) Balangoda 27,200 25.50 25.00 25.00 23.75 24.00 (1.50) Bogala Graphite 1,900 20.75 20.50 20.50 20.00 20.00 (0.75) Bogawantalawa 20,600 23.00 20.50 20.75 20.00 20.75 (2.25) Browns 25,100 31.00 35.00 35.00 28.25 28.50 (2.50) Browns Beach 700 26.00 26.25 26.25 25.50 26.00 - C T Land 1,800 15.00 14.50 14.50 14.00 14.00 (1.00) C.W. Mackie 35,700 19.50 19.75 19.75 18.25 19.00 (0.50) Cargills 4,400 29.75 29.00 29.00 28.00 28.25 (1.50) Cargo Boat 30,300 23.75 22.50 22.50 21.00 21.25 (2.50) Carsons 5,100 194.75 190.50 190.50 185.25 189.25 (5.50) Central Ind. 1,400 99.50 96.75 96.75 96.00 96.50 (3.00) Ceylinco Housing 1,100 23.50 22.50 22.50 22.00 22.50 (1.00) Ceylinco Ins. 8,900 202.50 209.75 209.75 209.75 209.75 (4.00) Ceylinco Ins. (NV) 11,600 156.00 154.00 154.00 152.00 152.00 (4.00) Ceylinco Seylan 15,300 8.00 7.75 8.00 7.50 7.75 (0.25) Ceylon Inv. 5,000 68.00 68.00 68.00 65.00 65.75 (2.25) Ceylon Leather 900 59.75 59.00 59.0 56.00 57.50 (2.25) Ceylon Tobacco 2,500 69.00 69.00 69.75 65.00 68.25 (0.75) Chemanex 600 47.00 45.00 4.500 44.50 44.50 (2.50) Chevron 77,000 106.00 106.00 106.25 105.00 106.00 - CIC 50,400 38.25 37.00 37.00 35.00 35.75 (2.50) CIC (NV) 32,800 24.00 24.00 24.00 23.00 23.00 (1.00) Coco Lanka 36,300 16.25 16.00 16.00 15.00 15.00 (1.25) Col Pharmacy 200 229.00 230.00 230.00 230.00 230.00 1.00 Comm Leasing 600 80.00 80.00 80.00 80.00 80.00 - Commercial Bank 12,100 95.75 96.00 96.00 94.00 94.00 (1.75) Commercial Bank (NV) 1,900 66.50 66.00 66.00 65.50 65.50 (1.00) Dankotuwa Porcel 83,200 8.75 8.25 8.25 7.75 8.00 (0.75) DFCC 1,400 92.00 93.00 93.00 90.00 90.00 (2.00) Dialog 318,400 8.00 8.00 8.00 7.75 7.75 (0.25) Dipped Products 100 66.50 70.00 70.00 70.00 70.00 3.50 Distilleries 2,700 59.50 60.00 60.00 59.00 59.00 (0.50) Dockyard 38,100 63.50 62.50 62.50 60.00 60.25 (3.25) Eden Hotel Lanka 1,700 12.75 11.75 12.00 11.75 12.00 (0.75) Envi. Resources 3,600 25.50 24.25 24.75 24.00 24.50 (1.00) Equity 52,200 22.50 22.00 22.00 20.00 20.00 (2.50) Equity Two PLC 16,200 11.50 11.00 11.00 10.25 10.75 (0.75) Galadari 56,600 9.25 9.25 9.25 8.25 8.50 (0.75) Good Hope 800 150.50 147.00 151.00 146.00 151.00 0.50 Grain Elevators 9,400 9.50 9.25 9.25 9.00 9.00 (0.50) Hapugastenne 1,500 42.50 38.00 38.00 37.75 38.00 (4.50) Hayleys 37,900 120.00 120.00 120.00 119.75 120.00 - Hayleys-MGT 500 45.25 45.00 45.00 45.00 45.00 (0.25) Hayleys Exports 15,100 29.50 27.50 28.00 25.75 26.75 (2.75) HDFC 100 84.00 85.00 85.00 85.00 85.00 1.00 Hemas Holdings 28,200 72.00 72.00 72.00 70.75 70.75 (1.25) HNB Assurance 1,200 21.25 21.00 21.00 21.00 21.00 (0.25) HNB (NV) 6,600 42.50 42.00 42.00 40.00 40.25 (2.25) Horana 3,100 24.00 23.00 23.00 23.00 23.00 (1.00) Hunas Falls 700 28.00 26.75 26.75 26.75 26.75 (1.25) JKH XD 324,700 75.50 75.50 75.50 73.75 74.00 (1.50) Kahawatte 4,000 35.25 34.50 37.50 33.50 36.00 0.75 Kegalle 2,100 43.75 43.25 43.75 43.25 43.75 - Kelani Tyres 17,800 41.25 40.25 40.25 38.00 39.00 (2.25) Kelani Valley 1,100 57.00 55.00 55.00 54.00 54.00 (3.00) Kuruwita Textile 200 31.75 30.00 30.00 30.00 30.00 (1.75) Lanka Ceramic 3,400 35.00 41.00 41.00 40.75 41.00 6.00 Lanka Hospitals 8,200 15.50 15.25 15.25 14.75 15.00 (0.50) Lanka IOC 86,000 23.50 23.00 23.75 23.00 23.50 - Lanka Tiles 1,500 36.00 35.50 35.50 35.00 35.00 (1.00) Lanka Ventures 21,200 7.75 7.50 7.50 7.25 7.25 (0.50) L B Finance 22,000 19.25 18.50 19.00 18.00 18.75 (0.50) Lion Brewery 500 53.00 52.00 52.00 51.00 51.25 (1.75) LMF 2,500 38.00 38.00 38.00 38.00 38.00 - LOLC 2,000 97.00 92.00 94.25 91.25 91.50 (5.50) Madulsima 26,700 14.00 14.00 14.00 13.00 13.00 (1.00) Mahaweli Reach 1,600 13.00 12.75 13.00 12.75 12.75 (0.25) Malwatte 6,000 40.00 40.00 40.00 40.00 40.00 - Maskeliya 365,200 28.00 30.00 30.00 26.50 26.75 (1.25) Merchant Bank 500 12.25 11.75 11.75 11.75 11.75 (0.50) Namunukula 700 31.00 32.00 32.00 31.00 31.00 - Nat. Dev. Bank 2,300 123.00 123.00 123.00 119.25 119.25 (3.75) Nations Trust 7,800 27.50 27.50 27.50 26.25 26.25 (1.25) Nations Trust (WC-2010) 14,000 6.25 5.75 6.00 5.75 6.00 (0.25) Nations Trust (WC-2011) 22,700 6.50 6.75 6.75 6.00 6.50 - Nawaloka 57,200 2.30 2.30 2.30 2.30 2.30 - Nestle 400 305.00 300.00 300.00 290.25 290.25 (14.75) On’Ally 5,100 30.00 29.50 29.75 29.00 29.25 (0.75) Overseas Realty 13,800 10.00 10.00 10.00 9.25 9.25 (0.75) Pan Asia 13,000 11.50 11.00 11.50 11.00 11.50 - Parquet 9,000 16.00 14.75 14.75 14.75 14.75 (1.25) PDL 900 25.25 25.50 25.50 25.00 25.00 (0.25) Pegasus Hotels 22,200 19.50 19.00 19.00 18.00 18.00 (1.50) Pelwatte 11,900 15.25 15.50 15.50 15.00 15.00 (0.25) People’s Merch 200 43.00 40.00 41.75 40.00 41.00 (2.00) Priramal Glass 614,100 2.00 2.00 2.10 1.90 2.00 - Reefcomber 218,100 1.00 0.90 0.90 0.90 0.90 (0.10) Renuka City Hot. 5,200 73.50 78.00 80.00 78.00 80.00 6.50 Richard Pieris 28,900 44.75 45.00 45.00 43.00 43.50 (1.25) Riverina Hotels 500 40.00 40.00 40.00 36.25 37.50 (2.50) Royal Ceramic 2,000 41.00 38.75 38.75 38.75 38.75 (2.25) Sampath 100 83.75 82.25 82.25 82.25 82.25 (1.50) Samson Internat. 800 53.75 53.00 53.00 53.00 53.00 (0.75) Sathosa Motors 300 100.50 114.75 114.75 114.75 114.75 14.25 Seylan Bank 100 27.25 25.00 25.00 25.00 25.00 (2.25) Seylan Bank (NV) 26,400 7.50 7.50 7.50 7.25 7.50 - Seylan Merchant 4,800 5.50 5.50 5.50 5.50 5.50 - Seylan Merchant (NV) 38,000 0.50 0.50 0.50 0.50 0.50 - Singer Sri Lanka XD 700 50.00 48.25 48.25 48.00 48.00 (2.00) SLT 28,100 40.50 40.00 41.00 39.25 39.50 (1.00) Stafford 4,500 10.75 10.75 10.75 10.50 10.75 - Taj Lanka 12,700 9.50 9.50 9.50 9.25 9.25 (0.25) Talawakelle 4,300 27.75 27.00 27.50 26.00 26.50 (1.25) Tangerine 16,000 30.00 29.25 30.25 29.25 30.00 - Tea Smallholder 1,000 90.75 90.50 90.50 90.50 90.50 (0.25) Tokyo Cement (NV) 10,500 11.50 11.50 11.50 11.00 11.25 (0.50) United Motors 4,200 65.00 61.00 62.00 61.00 61.50 (3.50) Vidullanka 48,500 21.75 21.75 21.75 20.75 21.00 (0.75) Second Board Amana 37,500 10.00 9.75 10.00 9.00 9.25 (0.75) Asiri Central 900 67.00 66.00 66.75 60.25 60.25 (6.75) Asiri Surg 63,700 7.00 7.00 7.00 7.00 7.00 - E - Channelling 31,000 11.50 11.00 11.00 10.00 10.25 (1.25) Elpitiya 1,100 53.00 52.00 52.00 51.25 51.50 (1.50) Fortress Resorts 8,800 6.75 6.50 6.50 6.50 6.50 (0.25) Janashakthi Ins. 19,300 9.00 9.00 9.00 8.75 8.75 (0.25) Keells Hotels 21,700 6.75 6.50 6.50 6.25 6.25 (0.50) Lighthouse Hotel 500 41.75 40.25 40.25 40.25 40.25 (1.50) Marawila Resorts 134,300 4.30 4.20 4.20 4.00 4.00 (0.30) Sierra Cabl 56,800 1.60 1.50 1.60 1.50 1.50 (0.10) Touchwood 6,400 60.50 60.25 60.25 57.00 57.75 (2.75) Udapussellawa 1,500 33.00 26.00 29.75 26.00 29.75 (3.25) Vallibel 506,200 4.30 4.30 4.50 4.30 4.50 0.20 Default Board Alufab 700 39.50 37.00 37.00 37.00 37.00 (2.50) Asia Capital 2,200 8.25 8.00 8.00 8.00 8.00 (0.25) Blue Diamonds 2,100 2.20 2.20 2.20 2.20 2.20 - Blue Diamonds (NV) 27,000 0.60 0.60 0.60 0.50 0.60 - Cey Theatres XD 1,800 32.25 32.25 32.25 31.00 31.00 (1.25) Ceylinco Finance 800 14.50 14.50 14.50 14.00 14.00 (0.50) CFI 17,900 23.75 20.00 24.00 20.00 21.50 (2.25) CFT 9,100 34.50 30.50 35.00 30.50 32.00 (2.50) CIT 6,300 23.00 23.25 23.25 20.50 20.50 (2.50) Colonial MTR 1,000 34.75 34.00 34.00 34.00 34.00 (0.75) East West 11,700 5.75 5.50 5.50 5.25 5.25 (0.50) Ferntea Ltd 1,800 6.50 6.25 6.25 6.00 6.00 (0.50) First Capital 3,100 9.50 9.00 9.00 9.00 9.00 (0.50) Fort Land 22,000 21.00 19.50 19.75 19.25 19.50 (1.50) Hotel Developers 3,600 49.25 49.00 49.00 45.25 45.50 (3.75) Hotels Corp. 20,800 15.00 14.75 14.75 13.50 14.25 (0.75) Kelsey 2,200 10.25 10.00 10.00 9.75 10.00 (0.25) Kshatriya Hold. 13,400 6.00 5.50 5.75 5.50 5.50 (0.50) Lanka Cement 82,000 10.00 10.00 10.00 9.25 9.50 (0.50) Lankem Ceylon 2,100 41.00 38.75 39.00 38.00 38.50 (2.50) Laxapana 24,500 4.90 4.80 4.80 4.80 4.80 (0.10) Miramar 200 47.00 45.00 45.00 45.00 45.00 (2.00) Mullers 22,300 0.60 .60 .70 .60 .70 0.10 Radiant Gems 1,800 31.75 28.50 29.75 28.50 28.50 (3.25) Tess Agro 1,100 1.00 1.00 1.00 .90 .90 (0.10) The Finance Co. 900 47.00 46.75 47.00 46.75 47.00 - York Arcade 24,000 10.75 10.75 10.75 10.25 10.25 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 103,016,414.35 138,586,527.85 Volume of Turnover (No.) 4,687,853 6,934,843 Trades (No.) 2,643 3,619 Market Cap. (Rs.) 648,178,912,864.35 661,793,935,008.75 Govt. Securities Today Prv. Day 15-Oct-08 Value of Turnover (Rs.) - 16,000.02 Volume of Turnover (No.) - 200 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,985.79 2,027.51 Milanka Price Index 2,213.28 2,260.25 Total Return Indices Tri On All Shares (ASTRI) 2,330.25 2,379.19 Tri On Milanka Shares (MTRI) 2,605.30 2,660.58 Announcements for the day: 16.10.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Colombo Investment Trust PLC 1.00 First&Final 25-11-2008 26-11-2008 02-12-2008 Colombo Fort Investments PLC 1.00 First&Final 25-11-2008 26-11-2008 02-12-2008 Securities in the Default Board as at 16th October, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 1-Mar-2006 and 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylon And Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Laxapana Batteries PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lake House Printers & Publishers Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
