|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 2,000 105.00 102.00 103.00 102.00 102.50 (2.50)
ACL 41,600 35.50 35.75 35.75 35.00 35.00 (0.50)
ACL Plastics 3,000 32.00 31.50 31.50 31.50 31.50 (0.50)
ACME 1,500 18.00 19.75 19.75 16.25 16.50 (1.50)
AEC 29,800 1,710.00 1,800.00 1,800.00 1,800.00 1,800.00 90.00
Agalawatte 12,100 22.50 22.50 22.50 22.00 22.00 (0.50)
Ahot Properties 9,400 33.00 30.50 31.00 30.00 30.25 (2.75)
Aitken Spence 400 420.00 400.00 400.00 400.00 400.00 (20.00)
AMW 8,600 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 2,700 31.25 31.50 32.00 31.50 31.50 0.25
Asiri 31,400 55.00 55.00 55.00 53.75 53.75 (1.25)
Associated Prop. 1,700 52.00 51.50 51.50 51.00 51.00 (1.00)
Bairaha Farms 51,600 13.50 13.50 13.50 13.50 13.50 -
Balangoda 21,900 21.00 21.00 21.00 19.75 20.00 (1.00)
Bogala Graphite 25,900 19.50 19.00 19.00 18.00 18.25 (1.25)
Bogawantalawa 900 18.25 18.00 18.00 18.00 18.00 (0.25)
Browns 11,500 27.75 28.00 28.25 27.75 27.75 -
Browns Beach 1,200 25.50 25.00 25.00 23.00 23.00 (2.50)
Bukit Darah 600 1,303.25 1,200.00 1,205.00 1,126.00 1,182.75 (120.50)
C T Land 4,700 13.50 13.25 14.00 13.00 13.75 0.25
C.W. Mackie 14,400 17.75 17.75 17.75 17.00 17.50 (0.25)
Cargills 24,400 27.75 27.50 27.50 26.00 26.25 (1.50)
Cargo Boat 22,000 21.25 21.50 21.50 21.25 21.50 0.25
Carsons 9,100 183.00 184.00 184.00 178.00 178.00 (5.00)
CDIC 600 91.00 91.00 91.00 91.00 91.00 -
Central Finance 200 180.00 178.00 178.00 178.00 178.00 (2.00)
Central Ind. 1,000 96.50 90.00 90.00 90.00 90.00 (6.50)
Ceylinco Housing 6,300 21.00 22.00 22.00 19.00 20.00 (1.00)
Ceylinco Ins. (NV) 100 145.00 152.00 152.00 152.00 152.00 7.00
Ceylinco Seylan 6,800 7.25 7.00 7.50 7.00 7.25 -
Ceylon Guardian 71,600 128.50 125.00 125.00 125.00 125.00 (3.50)
Ceylon Inv. 1,500 65.25 62.50 65.00 62.50 63.50 (1.75)
Ceylon Leather 1,900 58.00 59.00 59.00 53.75 55.00 (3.00)
Ceylon Tobacco 500 68.00 68.00 68.00 68.00 68.00 -
Chevron 164,400 106.00 106.00 106.00 105.25 106.00 -
CIC 127,900 35.25 35.25 35.25 34.00 35.00 (0.25)
CIC (NV) 70,600 22.50 23.00 23.00 22.00 22.00 (0.50)
Coco Lanka 29,600 14.75 14.75 14.75 13.75 13.75 (1.00)
COL Pharmacy 100 230.00 225.50 225.50 225.50 225.50 (4.50)
Colombo Land 56,000 4.50 4.50 4.50 4.50 4.50 -
Comm.Leasing 1,800 80.00 80.00 80.00 80.00 80.00 -
Commercial Bank 16,500 93.25 92.00 92.00 90.00 90.00 (3.25)
Commercial Bank (NV)9,600 65.00 64.00 64.00 62.00 62.25 (2.75)
Commercial Dev. 300 34.00 33.00 33.00 33.00 33.00 (1.00)
Confifi Hotel 1,900 102.00 90.25 90.25 90.00 90.00 (12.00)
Dankoutwa Porcel 8,100 7.50 7.50 7.50 7.50 7.50 -
DFCC 700 88.00 87.50 87.50 87.00 87.00 (1.00)
Dialog 28,300 8.00 7.75 8.00 7.75 8.00 -
DIMO 1,100 80.00 79.25 79.25 78.00 78.00 (2.00)
Distilleries 314,500 60.00 59.50 59.50 55.00 55.00 (5.00)
Dockyard 61,000 61.00 59.75 60.00 59.50 59.75 (1.25)
Durdans 500 53.00 53.00 53.00 53.00 53.00 -
Durdans (NV) 1,000 32.00 32.50 32.75 32.50 32.75 0.75
Eagle Insurance 900 120.00 120.00 120.00 120.00 120.00 -
Eastern Merchant 4,300 180.00 180.00 180.00 180.00 180.00 -
Eden Hotel Lanka 13,600 11.50 11.75 11.75 11.00 11.00 (0.50)
Envi. Resources 5,600 22.25 19.50 21.75 19.25 20.00 (2.25)
Equity 11,300 19.50 19.50 19.50 19.25 19.25 (0.25)
Equity Two Plc. 11,500 10.00 10.00 10.00 9.75 9.75 (0.25)
Galadari 23,100 8.50 8.50 8.50 8.00 8.00 (0.50)
Good Hope 100 145.00 140.00 140.00 140.00 140.00 (5.00)
Hapugastenne XD 8,200 30.25 29.00 31.75 26.25 26.25 (4.00)
Haycarb 1,000 55.00 55.00 55.00 55.00 55.00 -
Hayleys 1,700 119.25 119.00 119.00 119.00 119.00 (0.25)
Hayleys - MGT 1,000 44.00 44.00 44.00 43.50 43.50 (0.50)
Hayleys Exports 25,600 25.25 24.75 25.00 22.75 23.00 (2.25)
HDFC 100 85.00 84.00 84.00 84.00 84.00 (1.00)
Hemas Holdings 2,700 71.00 70.50 70.50 70.50 70.50 (0.50)
HNB Assurance 1,300 20.50 20.50 20.50 20.00 20.00 (0.50)
HNB (NV) 38,100 40.00 40.50 40.50 39.75 40.00 -
Horana 1,200 20.75 20.00 20.50 19.50 19.75 (1.00)
Hotel Sigiriya 1,300 25.50 25.25 25.25 25.25 25.25 (0.25)
Hunas Falls 1,200 26.75 26.75 26.75 25.00 25.00 (1.75)
Industrial Asph. 1,400 150.00 150.00 150.00 150.00 150.00 -
JKH XD 1,238,400 69.75 69.75 69.75 67.00 67.00 (2.75)
John Keells 200 75.25 76.00 76.00 76.00 76.00 0.75
Kahawatte 4,500 33.75 33.00 33.00 30.00 30.00 (3.75)
Keells Food 900 49.75 45.00 45.25 45.00 45.00 (4.75)
Kegalle 3,200 40.00 37.25 37.25 37.00 37.00 (3.00)
Kelani Tyres 24,600 39.25 38.50 38.50 37.00 37.00 (2.25)
Kelani Valley 5,700 57.00 52.00 52.00 46.25 46.75 (10.25)
Kotagala 1,100 32.50 32.00 32.00 31.25 31.25 (1.25)
Kuruwita Textile XD 200 30.00 27.75 27.75 27.75 27.75 (2.25)
Lanka Ceramic 1,000 41.00 40.00 40.00 40.00 40.00 (1.00)
Lanka Hospitals 100 15.00 14.25 14.25 14.25 14.25 (0.75)
Lanka IOC 245,700 24.25 24.25 24.25 23.75 23.75 (0.50)
Lanka Tiles 16,100 35.00 36.00 36.00 35.00 35.00 -
Lanka Ventures 53,400 7.00 7.50 7.50 7.00 7.00 -
Lanka Walltile XD 200 80.00 76.00 76.00 76.00 76.00 (4.00)
LB Finance 51,700 18.00 18.00 19.00 18.00 19.00 1.00
LMF 2,000 34.25 34.00 34.00 34.00 34.00 (0.25)
LOLC 3,200 90.00 85.25 85.50 85.25 85.25 (4.75)
Madulsima 34,200 11.50 11.50 11.50 10.50 10.75 (0.75)
Mahaweli Reach 2,400 12.75 12.50 12.75 12.25 12.75 -
Malwatte 26,300 31.00 31.50 31.50 29.00 29.00 (2.00)
Maskeliya 45,000 24.75 25.00 25.00 24.00 24.00 (0.75)
Merchant Bank 900 11.25 11.25 11.25 11.00 11.00 (0.25)
Morisons 100 360.00 360.00 360.00 360.00 360.00 -
Namunumula 2,500 30.00 28.00 28.00 25.00 25.25 (4.75)
Nat. Dev. Bank 1,200 118.50 117.00 117.00 116.00 116.75 (1.75)
Nations Trust 109,200 26.25 26.50 26.50 26.00 26.00 (0.25)
Nations Trust (War-Con2010)
180,600 6.00 5.50 5.50 5.00 5.00 (1.00)
Nations Trust (War-Con2011)
23,700 6.25 6.00 6.00 5.75 5.75 (0.50)
Nawaloka 130,200 2.20 2.20 2.20 2.10 2.10 (0.10)
Nestle 500 295.00 290.25 290.25 290.00 290.00 (5.00)
On’Ally 500 28.50 28.75 28.75 28.75 28.75 0.25
Overses Realty 14,700 9.00 9.00 9.00 8.75 8.75 (0.25)
Pan Asia 43,800 10.75 10.50 10.75 10.50 10.50 (0.25)
Parquet 1,600 14.50 14.75 14.75 14.75 14.75 0.25
PDL 2,200 25.00 25.00 25.00 25.00 25.00 -
Pegasus Hotels 14,500 17.00 17.25 17.25 16.00 16.25 (0.75)
Pelwatte 6,300 14.00 14.00 14.00 13.00 13.25 (0.75)
People’s Merch 100 40.75 36.25 36.25 36.25 36.25 (4.50)
Piramal Glass 248,100 2.00 2.00 2.10 2.00 2.00 -
Reefcomber 14,000 1.00 0.90 1.00 0.90 1.00 -
Renuka City Hot. 400 80.00 76.25 76.25 76.25 76.25 (3.75)
Rich Pieris Exp 700 9.50 10.50 10.50 9.50 9.50 -
Richard Pieris 70,700 42.25 41.00 41.50 40.00 41.50 (0.75)
Riverina Hotels 1,800 39.75 38.75 38.75 33.00 37.00 (2.75)
Royal Ceramic 1,500 38.00 37.50 37.50 37.50 37.50 (0.50)
Royal Palms 600 31.50 31.50 31.50 31.50 31.50 -
Sampath 400 79.00 80.00 80.00 79.00 79.00 -
Serendib Hotels 3,300 34.75 30.25 30.25 28.25 29.25 (5.50)
Seylan Bank 100 24.75 24.50 24.50 24.50 24.50 (0.25)
Seylan Bank (NV) 23,900 7.50 7.50 7.75 7.25 7.50 -
Seylan Merchant 1,000 5.25 5.50 5.50 5.50 5.50 0.25
Seylan Merchant (NV) 48,200 0.50 0.50 0.60 0.50 0.50 -
Singer Sri Lanka 1,500 48.00 48.00 48.00 48.00 48.00 -
SLT 12,500 40.00 39.25 40.00 39.00 39.00 (1.00)
Stafford 9,900 10.50 10.50 10.50 10.50 10.50 -
Sunshine Holding 200 130.00 125.00 125.00 125.00 125.00 (5.00)
Taj Lanka 5,600 9.25 9.25 9.75 9.00 9.00 (0.25)
Talawakelle 2,800 24.00 24.00 24.50 23.00 24.00 -
Tangerine 700 30.00 29.50 29.50 29.25 29.25 (0.75)
Tea Smallholder 1,600 87.50 87.00 87.50 80.00 80.00 (7.50)
Three Acre Farms 4,800 7.75 7.25 7.25 7.25 7.25 (0.50)
Tokyo Cement (NV) 19,600 10.75 10.75 10.75 10.75 10.75 -
Union Chemicals 500 135.00 135.00 135.00 135.00 135.00 -
United Motors 5,000 60.00 59.00 59.00 51.00 51.00 (9.00)
Vidullanka 4,100 20.50 20.50 20.50 20.25 20.25 (0.25)
Watawala 300 75.00 66.75 74.75 66.75 72.50 (2.50)
Second Board
Amana 2,500 9.00 8.75 9.00 8.75 8.75 (0.25)
Asiri Surg 3,007,500 7.25 7.25 7.75 7.25 7.25 -
E - Channelling 13,300 10.00 10.00 10.00 9.75 9.75 (0.25)
Elpitiya 500 47.50 46.00 46.00 45.00 45.00 (2.50)
Fortress Resorts 2,000 6.50 6.50 6.50 6.50 6.50 -
Janashakthi Ins. 14,800 8.75 8.50 8.75 8.50 8.50 (0.25)
Marawila Resorts 2,900 4.20 4.10 4.10 4.10 4.10 (0.10)
S M Leasing 300 13.50 13.50 13.50 13.50 13.50 -
Sierra Cabl 449,100 1.50 1.50 1.60 1.50 1.50 -
Touchwood 39,600 56.00 55.00 55.00 53.75 54.00 (2.00)
Udapussellawa 600 29.75 27.00 29.75 27.00 29.75 -
Vallibel 230,800 4.40 4.40 4.40 4.30 4.40 -
Default Board
Asia Capital 1,900 7.50 7.25 7.50 7.25 7.50 -
Blue Diamonds 2,700 2.20 2.10 2.10 2.10 2.10 (0.10)
Blue Diamonds (Non Voting)5,000 0.60 .60 .60 .60 .60 -
Cey Theatres 2,300 30.00 29.50 29.50 28.75 29.00 (1.00)
Ceylinco Finance 23,500 13.00 13.00 13.00 12.00 12.00 (1.00)
CFI 2,200 22.00 21.00 21.50 21.00 21.00 (1.00)
CFT 85,800 32.50 32.00 32.00 25.00 25.50 (7.00)
CIT 12,600 21.00 21.00 21.00 20.50 20.75 (0.25)
East West 35,100 5.25 5.00 5.25 5.00 5.25 -
Ferntea Ltd 4,100 6.00 6.00 6.00 6.00 6.00 -
First Capital 3,100 9.00 8.75 8.75 8.50 8.50 (0.50)
Fort Land 58,300 19.50 19.25 19.50 18.75 19.00 (0.50)
Hotel Developers 1,100 45.25 45.00 45.00 44.00 44.00 (1.25)
Hotels Corp. 12,000 13.75 13.75 14.25 13.50 13.50 (0.25)
Kelsey 3,800 9.50 9.25 9.25 9.00 9.25 (0.25)
Kotmale Holdings 1,800 10.25 10.25 10.25 10.00 10.00 (0.25)
Kshatriya Hold. 66,200 5.25 5.25 5.50 5.25 5.25 -
Lanka Cement 33,100 9.00 9.50 9.50 8.75 9.00 -
Lankem Ceylon 1,000 37.00 35.25 35.25 35.25 35.25 (1.75)
Lankem Dev. 1,200 10.50 10.25 10.50 10.00 10.00 (0.50)
Laxapana 30,400 4.70 4.80 4.80 4.70 4.70 -
Mullers 9,800 0.60 .60 .60 .60 .60 -
Radiant Gems 29,200 27.75 25.50 27.25 22.00 26.25 (1.50)
Tess Agro 60,000 0.90 .90 .90 .90 .90 -
The Finance Co. 300 47.00 47.00 47.00 46.50 46.75 (0.25)
York Arcade 10,000 10.00 10.00 10.00 10.00 10.00
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 268,173,098.50 213,428,642.25
Volume of Turnover (No.) 8,306,549 7,419,865
Trades (No.) 2,527 2,277
Market Cap. (Rs.) 627,916,252,152.80 642,464,602,101.05
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,923.72 1,968.29
Milanka Price Index 2,156.10 2,210.45
Total Return Indices
Tri On All Shares (ASTRI) 2,257.40 2,309.70
Tri On Milanka Shares (MTRI) 2,537.99 2,601.96
Announcements for the day: 21.10.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Kelani Tyres PLC 0.58 Interim - 30-10-2008 11-11-2008
The Finance Co. PLC 1.80 First & 27-11-2008 28-11-2008 04-12-2008
Final
Securities in the Default Board as at 21st October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
& 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon And Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Laxapana Batteries PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
