Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		28,500	34.00	34.00	34.25	34.00	34.25	0.25
ACL Plastics	3,900	31.00	27.50	27.50	27.50	27.50	(3.50)
ACME		1,200	17.75	16.50	17.75	16.50	16.75	(1.00)
AEC		2,100	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte		56,700	17.75	17.75	17.75	17.25	17.25	(0.50)
Ahot Properties 	2,800	28.50	28.50	28.50	27.75	28.00	(0.50)
Aitken Spence 	15,000	305.00	306.00	306.00	306.00	306.00	1.00
Amaya Leisure	3,700	19.25	19.00	19.00	18.50	18.75	(0.50)
Asiri		2,600	49.75	49.50	49.50	49.50	49.50	(0.25)
Bairaha Farms	9,100	10.25	10.00	10.00	10.00	10.00	(0.25)
Balangoda 	56,200	17.75	17.50	18.50	17.50	17.50	(0.25)
Bogala Graphite 	5,700	15.75	15.25	16.00	15.00	15.50	(0.25)
Bogawantalawa	2,400	18.50	16.00	16.00	15.50	15.75	(2.75)
Browns 		13,000	24.75	25.00	25.00	24.25	24.25	(0.50)
Bukit Darah	500	1,103.75	1,056.00	1,056.00	1,000.00	1,002.50	(101.25)
C T Land 		7,000	14.00	13.75	13.75	13.00	13.00	(1.00)
C.W. Mackie 	8,600	15.50	15.50	15.50	15.00	15.00	(0.50)
Cargills 		22,300	26.50	26.75	26.75	26.50	26.50	-
Cargo Boat 	82,800	22.75	23.00	23.00	23.00	23.00	0.25
Carsons		5,200	156.25	156.00	156.00	151.00	153.00	(3.25)
CDIC		800	84.25	84.25	84.25	84.25	84.25	-
Central Finance 	6,100	170.00	160.25	162.25	160.00	160.00	(10.00)
Ceylinco Housing 	800	18.00	18.00	18.00	18.00	18.00	-
Ceylinco Seylan 	64,500	6.50	6.25	6.25	6.00	6.25	(0.25)
Ceylon Guardian	23,700	112.50	110.00	110.00	103.00	104.00	(8.50)
Ceylon Inv. 	1,200	60.00	60.00	60.00	57.00	58.00	(2.00)
Ceylon Leather 	1,800	58.50	52.50	57.75	51.50	55.75	(2.75)
Ceylon Tobacco 	1,100	67.00	67.25	67.50	67.25	67.50	0.50
CFI		2,200	20.25	20.00	20.00	20.00	20.00	(0.25)
Chevron		7,700	97.00	97.00	97.25	97.00	97.25	0.25
CIC XD		12,100	34.50	36.00	36.00	34.00	34.00	(0.50)
CIC (NV) XD	6,400	22.50	22.50	22.50	22.25	22.25	(0.25)
CIT XR		142,500	20.25	20.00	20.00	20.00	20.00	(0.25)
Coco Lanka 	3,100	12.00	11.75	12.50	11.50	12.00	-
Cold Stores 	689,300	110.00	.00	.00	.00	110.00	(110.00)
Comm.Leasing	500	80.00	80.00	80.00	80.00	80.00	-
Commercial Bank 	29,600	89.75	89.00	89.00	87.00	87.00	(2.75)
Commercial 
Bank (NV)		15,500	60.75	60.75	60.75	60.00	60.25	(0.50)
Confifi Hotel 	100	93.50	82.25	82.25	82.25	82.25	(11.25)
Convenience Food 	1,900	82.50	72.50	79.75	72.00	72.50	(10.00)
Dankoutwa Porcel 	15,000	7.25	7.25	7.25	7.00	7.00	(0.25)
DFCC 		4,395,200	85.00	83.25	83.25	82.25	83.00	(2.00)
Dialog 		508,000	7.00	6.75	6.75	6.50	6.75	(0.25)
DIMO		100	75.00	70.00	70.00	70.00	70.00	(5.00)
Distilleries 		963,100	54.00	52.50	52.50	52.00	52.25	(1.75)
Dockyard 		3,800	59.75	59.00	59.25	59.00	59.25	(0.50)
Durdans 		1,000	53.50	50.75	50.75	50.00	50.50	(3.00)
Eagle Insurance 	1,100	120.00	120.00	120.00	120.00	120.00	-
Eden Hotel Lanka 	2,900	10.75	10.50	10.50	10.00	10.00	(0.75)
Envi. Resources 	9,200	20.50	20.00	21.00	19.50	20.00	(0.50)
Equity 		8,000	17.50	17.00	18.00	17.00	17.75	0.25
Equity Two Plc. 	10,000	9.00	8.75	9.00	8.75	9.00	-
Galadari		5,100	7.50	7.75	7.75	7.50	7.50	-
Gestetner		2,500	34.00	32.50	33.00	31.00	32.00	(2.00)
Hapugastenne 	700	24.00	28.50	28.50	23.00	23.25	(0.75)
Haycarb		8,500	45.50	45.00	45.00	43.50	45.00	(0.50)
Hayleys 		200	115.00	113.00	113.00	112.00	112.00	(3.00)
Hayleys Exports 	2,200	20.50	20.25	20.50	20.00	20.25	(0.25)
HDFC 		1,400	72.00	71.00	71.00	70.50	70.50	(1.50)
Hemas Holdings 	100	62.00	62.50	62.50	62.50	62.50	0.50
HNB		18,000	87.00	85.25	90.00	85.00	85.00	(2.00)
HNB Assurance 	10,200	20.00	20.00	20.00	19.75	20.00	-
HNB (NV)		5,000	41.00	41.00	42.00	41.00	41.00	-
Horana 		4,000	17.50	17.25	17.25	17.25	17.25	(0.25)
Hotels Corp.	2,000	13.50	13.50	13.50	13.00	13.00	(0.50)
Hunas Falls	200	25.00	25.00	25.00	23.00	24.00	(1.00)
JKH		390,700	65.00	65.00	65.00	64.50	64.75	(0.25)
Jonn Keells 	300	70.50	70.00	70.00	70.00	70.00	(0.50)
Kahawatte	400	25.00	24.75	24.75	22.50	22.50	(2.50)
Kandy Hotels	100	60.25	55.00	55.00	55.00	55.00	(5.25)
Kegalle 		2,000	29.50	29.75	29.75	29.50	29.75	0.25
Kelani Tyres 	500	38.50	37.00	37.00	37.00	37.00	(1.50)
Kelani Valley 	1,500	57.00	50.00	54.00	50.00	52.50	(4.50)
Kotagala 		1,400	27.50	27.00	27.00	26.00	26.00	(1.50)
Kuruwita Textile	100	25.75	25.00	25.00	25.00	25.00	(0.75)
Lanka Aluminium	3,000	27.25	27.00	27.00	27.00	27.00	(0.25)
Lanka Hospitals	600	13.50	12.50	12.50	12.50	12.50	(1.00)
Lanka IOC		50,300	20.50	20.00	20.00	19.75	20.00	(0.50)
Lanka Ventures	10,000	7.00	7.00	7.00	7.00	7.00	-
Laxapana		2,300	4.80	4.70	4.80	4.70	4.70	(0.10)
LB Finance		7,300	17.50	17.00	17.00	16.75	16.75	(0.75)
LOLC		1,300	85.25	82.00	82.00	75.25	77.00	(8.25)
Madulsima		4,900	9.00	8.75	9.00	8.75	8.75	(0.25)
Mahaweli Reach	300	10.25	10.25	10.25	10.00	10.00	(0.25)
Malwatte		10,300	28.00	25.50	28.00	25.50	26.00	(2.00)
Maskeliya		18,100	18.50	19.25	19.50	18.75	19.50	1.00
Merc. Shipping	700	110.00	97.00	104.00	96.00	102.00	(8.00)
Merchant Bank	900	9.75	9.75	9.75	9.75	9.75	-
Namunukula	1,000	20.25	19.50	19.50	19.50	19.50	(0.75)
Nat. Dev. Bank	4,100	104.00	104.00	104.00	100.00	100.25	(3.75)
Nations Trust	1,300	25.00	25.00	25.00	25.00	25.00	-
Nations Trust
 (WAR-CON 2010)	17,600	4.80	4.70	4.80	4.60	4.70	(0.10)
Nations Trust 
(WAR-CON 2011)	20,000	5.25	4.90	4.90	4.80	4.80	(0.45)
Nawaloka		4,128,200	2.00	2.00	2.00	1.90	1.90	(0.10)
Overseas Realty	22,000	7.50	7.50	7.75	7.50	7.50	-
Pan Asia		27,000	10.50	10.25	10.25	10.25	10.25	(0.25)
Parquet		4,900	14.50	14.50	14.50	14.50	14.50	-
PDL		2,300	24.50	22.75	22.75	22.25	22.50	(2.00)
Pegasus Hotels	3,400	16.00	15.50	16.25	15.50	16.00	-
Pelwatte		78,800	13.00	13.50	14.25	13.00	13.00	-
People’s Merch	1,200	37.50	37.50	39.00	37.50	38.00	0.50
Piramal Glass	138,200	1.90	1.90	1.90	1.80	1.90	-
Richard Pieris	15,300	34.00	34.25	34.50	34.00	34.25	0.25
Riverina Hotels	200	30.75	30.00	30.00	30.00	30.00	(0.75)
Royal Ceramic	13,800	37.00	35.50	35.50	34.75	35.00	(2.00)
Royal Palms	200	31.50	29.00	29.00	29.00	29.00	(2.50)
Sampath		1,100	80.00	80.00	80.00	80.00	80.00	-
Samson Internat.	400	48.00	48.00	48.00	47.50	47.50	(0.50)
Serendib Hotels	4,800	28.00	28.00	28.00	25.00	26.50	(1.50)
Seylan Bank (NV)	7,500	7.00	7.00	7.00	6.75	7.00	-
Seylan Merchant	73,300	4.70	4.70	4.70	4.50	4.50	(0.20)
Seylan Merchant (NV)	49,400	0.40	0.40	0.40	0.40	0.40	-
Sigiriya Village	900	24.25	23.00	23.00	22.50	22.50	(1.75)
Singer Sri Lanka	700	40.00	39.00	39.25	39.00	39.00	(1.00)
SLT		8,300	37.00	37.25	38.75	37.00	37.75	0.75
Stafford		1,300	10.50	10.00	10.00	9.25	9.50	(1.00)
Taj Lanka		5,200	9.00	9.00	9.00	8.75	8.75	(0.25)
Talawakelle	6,700	18.75	19.00	19.00	17.25	17.50	(1.25)
Tangerine		700	28.00	28.00	30.00	27.50	28.75	0.75
The Finance Co.	2,600	39.75	39.75	39.75	38.50	38.75	(1.00)
Three Acre Farms	13,100	7.00	7.00	7.00	6.75	7.00	-
Tokyo Cement (NV)	2,400	9.50	9.75	9.75	9.75	9.75	0.25
Trans Asia		1,100	94.75	84.50	93.75	84.00	89.00	(5.75)
United Motors	600	52.00	52.00	52.00	50.25	50.25	(1.75)
Vidullanka		16,400	19.25	19.00	19.25	18.75	18.75	(0.50)
Watawala		700	77.75	68.00	75.00	68.00	72.50	(5.25)
York Arcade	10,500	9.00	9.00	9.00	9.00	9.00	-
Amana		2,600	8.00	8.00	8.25	8.00	8.25	0.25
Asiri Central	500	66.50	64.00	64.00	64.00	64.00	(2.50)
Asiri Surg		155,200	6.75	6.75	6.75	6.25	6.50	(0.25)
E-Channelling	23,900	8.75	8.75	8.75	8.50	8.50	(0.25)
Elpitiya		200	44.00	40.00	40.00	40.00	40.00	(4.00)
Fortress Resorts	1,900	6.00	5.75	5.75	5.50	5.50	(0.50)
Janashakthi Ins.	54,100	7.75	7.50	7.75	7.50	7.50	(0.25)
Keells Hotels	1,000	6.00	6.25	6.25	6.00	6.00	-
Lighthouse Hotel	1,100	39.75	35.00	39.00	33.00	39.00	(0.75)
Marawila Resorts	6,500	3.90	3.80	3.80	3.80	3.80	(0.10)
RHL		100	50.00	48.00	48.00	48.00	48.00	(2.00)
Sierra Cabl	1,771,500	1.40	1.50	1.50	1.40	1.50	0.10
Touchwood	13,000	54.25	54.50	55.00	54.00	54.00	(0.25)
Udapussellawa	400	29.25	27.00	27.00	25.00	25.00	(4.25)
Vallibel		980,400	3.70	3.70	3.80	3.60	3.60	(0.10)

Default Board

Alufab		100	31.00	30.25	30.25	30.25	30.25	(0.75)
Asia Capital	500	6.50	6.00	6.00	6.00	6.00	(0.50)
Blue Diamonds 	12,200	1.80	1.80	1.80	1.70	1.70	(0.10)
Blue Diamonds (NV)	102,600	0.50	0.40	0.50	0.40	0.50	-
Cey Theatres	9,300	28.00	28.75	28.75	28.00	28.00	-
Ceylinco Finance	9,800	10.50	10.75	10.75	10.00	10.00	(0.50)
Colonial MTR	4,300	28.00	27.25	27.25	26.50	26.75	(1.25)
East West		56,500	4.60	4.60	4.60	4.40	4.40	(0.20)
Fentea Ltd	.	35,400	5.00	5.25	5.50	4.70	5.00	-
First Capital	8,100	7.25	7.00	7.25	7.00	7.00	(0.25)
Fort Land		92,900	17.75	17.50	17.50	17.25	17.50	(0.25)
Hotel Developers	9,200	45.00	43.00	44.00	41.50	42.25	(2.75)
Kelsey		500	8.00	8.00	8.00	8.00	8.00	-
Kotmale Holdings	28,700	9.25	9.00	9.00	9.00	9.00	(0.25)
Kshatriya Hold.	10,100	4.70	4.70	4.70	4.60	4.60	(0.10)
Lanka Cement	21,800	7.75	7.75	8.00	7.75	7.75	-
Lankem Dev.	2,300	9.50	9.00	9.50	8.50	9.00	(0.50)
Mullers		30,000	0.50	0.50	0.50	0.50	0.50	-
Radiant Gems	1,800	20.00	19.25	19.25	19.25	19.25	(0.75)
Tess Agro		22,000	0.80	0.80	0.80	0.80	0.80	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	593,327,228.25	113,857,447.65
Volume of Turnover (No.)	15,946,320	5,964,250
Trades (No.)		2,116		2,382
Market Cap. (Rs.)		582,077,919,718.45	591,258,964,157.30			
		

Govt. Securities		Today		Prv. Day		
					04-Nov-08

Value of Turnover (Rs.)	-		899,999.25
Volume of Turnover (No.)	-		10,000	
Trades (No.)		-		1	

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		1,783.94		1,812.08
Milanka Price Index		1,989.19		2,021.60

Total Return Indices
Tri On All Shares (ASTRI)	2,093.38		2,126.40
						
Tri On Milanka Shares (MTRI)	2,341.51		2,379.67
	
Securities in the Default Board as at 14th November, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 			
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 			
				31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to		
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to		
				30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 				
				31-Dec-2007 to 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and		
				31-Mar-2008
Ceylon Theatres
 Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &			
				30-Jun-2008
				Non submission  of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
 Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008
				Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West 
Properties Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services 
(Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International 
Investments Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey 
Developments Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings
Limited		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House
Printers & 
Publishers Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem 
Developments PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps
 (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems
 International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
 Chemicals Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008