Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			200	32.25	33.50	33.50	33.50	33.50	1.25
ACME			600	16.50	16.75	17.00	16.75	16.75	0.25
AEC			800	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte			20,300	13.00	13.00	13.75	12.75	12.75	(0.25)
Ahot Properties 		5,000	27.00	26.75	27.50	26.75	26.75	(0.25)
Ascot Holdings 		11,200	25.00	24.25	24.75	22.00	23.50	(1.50)
Associated Prop.		100	60.00	60.00	60.00	60.00	60.00	-
Bairaha Farms		3,100	8.75	9.00	9.50	9.00	9.50	0.75
Balangoda 		2,700	14.00	13.75	14.00	13.75	14.00	-
Bogala Graphite 		31,500	12.50	12.50	14.00	12.50	13.50	1.00
Bogawantalawa		41,500	10.00	10.75	13.75	10.75	12.25	2.25
Browns 			3,100	19.75	20.00	20.00	19.75	19.75	-
Browns Beach 		300	20.00	20.00	20.00	20.00	20.00	-
C T Land			100	13.75	12.00	12.00	12.00	12.00	(1.75)
Cargills 			2,500	24.75	24.50	24.50	24.00	24.00	(0.75)
Cargo Boat 		14,700	23.50	23.75	25.00	23.75	25.00	1.50
Carsons 			5,600	122.00	122.50	122.50	120.00	122.00	-
Central Finance		700	160.00	160.00	160.00	160.00	160.00	-
Ceylinco Housing		7,100	14.00	14.50	14.75	14.00	14.00	-
Ceylinco Ins. 		551,600	205.00	175.00	2000.00	175.00	200.00	(5.00)
Ceylinco Ins. (NV)		100	152.50	159.50	159.50	159.50	159.50	7.00
Ceylinco Seylan 		7,500	5.00	5.50	5.50	5.00	5.25	0.25
Ceylon Brewery		500	46.50	42.50	42.50	42.50	42.50	(4.00)
Ceylon Guardian 		400	92.50	90.00	90.00	90.00	90.00	(2.50)
Ceylon Inv. 		700	52.00	47.75	48.00	47.50	48.00	(4.00)
Ceylon Leather 		1,700	53.00	51.00	53.00	51.00	51.50	(1.50)
Ceylon Tobacco XD		300	65.00	65.00	66.00	65.00	65.00	-
CFI XD			1,500	18.00	18.00	18.00	17.50	17.50	(0.50)
CFT			4,000	19.25	18.50	18.50	17.50	17.75	(1.50)
Chevron			1,900	94.00	94.00	94.00	94.00	94.00	-
CIC			2,000	34.25	33.00	34.00	33.00	33.75	(0.50)
CIC (NV)			4,000	20.50	21.00	21.00	21.00	21.00	0.50
Coco Lanka 		30,600	9.75	10.00	10.00	9.50	9.50	(0.25)
Colombo Land 		10,000	4.20	4.00	4.00	4.00	4.00	(0.20)
Colombo Land (WAR-CON2009)	34,000	1.10	1.30	1.40	1.30	1.30	0.20
Commercial Bank 		7,300	80.00	80.50	80.50	78.00	78.50	(1.50)
Commercial Bank (NV)	3,300	58.00	58.00	58.00	58.00	58.00	-
Dankoutuwa Porcel		6,000	6.50	6.00	6.00	6.00	6.00	(0.50)
DFCC 			3,900	69.50	69.25	69.25	69.00	69.25	(0.25)
Dialog 			8,700	6.25	6.25	6.50	6.00	6.25	-
DIMO			1,000	71.00	68.00	68.00	68.00	68.00	(3.00)
Dockyard 			15,500	57.50	58.50	58.50	57.50	57.50	-
Eastern Merchant		400	180.00	210.00	214.00	210.00	212.00	32.00
Eden Hotel Lanka 		4,900	8.50	8.00	8.00	8.00	8.00	(0.50)
Envi. Resources		49,000	21.25	22.25	22.50	19.25	19.50	(1.75)
Equity 			1,400	15.00	15.00	15.00	15.00	15.00	-
Equity Two Plc		1,700	7.00	7.50	7.75	7.50	7.50	0.50
Galadari			4,400	7.00	7.25	7.25	7.25	7.25	0.25
Grain Elevators 		4,400	7.25	7.50	8.00	7.50	7.75	0.50
Hapugastenne 		27,200	20.00	20.25	20.25	20.00	20.00	-
Hayleys 			200	90.50	100.00	100.00	100.00	100.00	9.50
Hayleys Exports 		500	15.25	15.00	15.00	15.00	15.00	(0.25)
HDFC 			1,000	65.00	64.75	64.75	64.75	64.75	(0.25)
HNB Assurance		4,100	18.00	18.00	18.00	18.00	18.00	-
HNB (NV)			13,900	38.00	38.50	38.50	37.50	38.00	-
Horana XD	500		14.00	14.00	14.00	14.00	14.00	-
Hotels Corp.		1,900	12.25	12.75	13.25	12.75	13.00	0.75
JKH			133,000	63.50	62.50	65.00	62.00	62.00	(1.50)
Kahawatte 		100	20.50	23.25	23.25	23.25	23.25	2.75
Keells Food 		1,000	50.00	46.75	46.75	46.75	46.75	(3.25)
Kelani Tyres 		19,100	28.50	28.25	29.00	28.25	29.00	0.50
Kelsey			800	5.50	5.50	5.50	5.25	5.50	-
Kotagala 			5,000	21.25	21.50	21.50	21.50	21.50	0.25
Kotamale Holdings 		3,000	9.50	10.00	10.00	10.00	10.00	0.50
Kuruwita Textile		1,000	20.00	20.75	20.75	20.75	20.75	0.75
Lanka Hospitals		22,400	11.75	11.50	13.00	11.50	12.50	0.75
Lanka IOC			21,700	19.50	19.50	20.50	19.00	19.50	-
Lanka Walltile 		300	47.50	44.00	48.00	44.00	48.00	0.50
Lankem Dev.		100	8.00	8.50	8.50	8.50	8.50	0.50
Laxapana			1,700	4.40	5.00	5.00	4.20	4.30	(0.10)
LB Finance 		3,100	16.75	17.00	17.00	16.50	16.50	(0.25)
LOLC			2,300	73.00	75.00	77.00	75.00	75.00	2.00
Madulsima			4,800	7.25	7.50	7.50	7.00	7.25	-
Mahaweli Reach 		400	9.50	9.50	9.50	9.50	9.50	-
Malawatte			1,600	21.50	22.00	22.00	21.25	21.25	(0.25)
Maskeliya 			1,800	16.75	17.25	17.25	16.50	16.50	(0.25)
Merchant Bank 		100	8.50	8.25	8.25	8.25	8.25	(0.25)
Namunukula		11,200	15.25	16.00	16.00	14.50	15.00	(0.25)
Nat. Dev. Bank		600	95.00	101.50	103.00	96.00	96.00	1.00
Nations Trust		1,000	23.25	23.25	23.25	23.00	23.00	(0.25)
Nawaloka			78,500	1.90	1.90	1.90	1.90	1.90	-
Nestle			100	250.00	260.00	260.00	260.00	260.00	10.00
Overseas Realty		6,200	7.50	7.00	7.25	7.00	7.25	(0.25)
Pan Asia			4,700	10.00	10.00	10.00	10.00	10.00	-
Parquet			1,000	12.50	13.25	13.25	13.25	13.25	0.75
Pegasus Hotels		6,700	12.25	13.00	13.50	12.00	12.00	(0.25)
People’s Merch		1,100	33.75	33.00	33.00	32.00	32.00	(1.75)
Piramal Glass		135,700	1.70	1.70	1.70	1.60	1.60	(0.10)
Rich Pieris Exp		2,600	7.75	7.75	7.75	7.75	7.75	-
Richard Pieris		13,200	28.00	28.75	28.75	28.00	28.00	-
Sathosa Motors		1,200	81.50	80.50	80.50	80.00	80.00	(1.50)
Seylan Bank (NV)		5,200	6.25	6.25	6.25	6.25	6.25	-
Seylan Merchant		38,300	4.30	4.30	4.30	4.10	4.10	(0.20)
Seylan Merchant (NV)		58,200	0.40	0.40	0.40	0.30	0.40	-
Shaw Wallace		300	100.00	105.00	105.00	105.00	105.00	5.00
Singer Sri Lanka		600	38.50	38.50	40.00	38.50	40.00	1.50
SLT			1,000	33.75	34.75	34.75	33.50	33.50	(0.25)
Stafford			15,000	9.00	9.00	9.00	8.75	8.75	(0.25)
Taj Lanka			1,800	7.50	7.75	7.75	7.50	7.50	-
Talawakelle		7,100	14.00	14.25	14.25	14.00	14.00	-
The Finance Co. XD		300	34.75	34.75	34.75	33.50	33.50	(1.25)
Three Acre Farms		1,400	6.75	6.25	6.25	6.00	6.00	(0.75)
Tokyo Cement (NV)		2,500	9.25	9.75	9.75	9.75	9.75	0.50
United Motors		1,200	45.00	45.00	45.00	43.25	43.25	(1.75)
Watawala			200	66.00	60.00	65.75	60.00	63.00	(3.00)
York Arcade		2,500	8.25	7.75	7.75	7.75	7.75	(0.50)


Second Board
Asian Alliance		100	30.50	32.50	32.50	32.50	32.50	2.00
Asiri Surg			8,500	6.25	6.25	6.25	6.00	6.00	(0.25)
e-Channelling		2,400	8.00	8.25	8.25	8.00	8.00	-
Elpitiya			900	34.00	33.25	33.25	33.25	33.25	(0.75)
Fortress Resorts		53,100	5.75	5.25	5.25	5.00	5.00	(0.75)
Janashakthi Ins.		9,700	6.50	6.00	6.00	6.00	6.00	(0.50)
Marawila Resorts		3,500	3.40	3.20	3.20	3.20	3.20	(0.20)
SM Leasing		500	8.00	8.50	8.50	8.50	8.50	0.50
Sierra Cabl		419,100	1.30	1.30	1.30	1.20	1.20	(0.10)
Tess Agro			491,700	0.80	0.70	0.70	0.70	0.70	(0.10)
Touchwood		7,200	48.50	49.75	50.00	48.00	48.00	(0.50)
Vallibel			4,662,500	3.20	3.40	3.90	3.40	3.50	0.30


Default Board
Alufab			700	24.00	23.50	24.75	23.50	24.75	0.75
Asia Capital		100,800	5.50	5.00	6.00	5.00	5.75	0.25
Blue Diamonds		500	1.30	1.50	1.50	1.50	1.50	0.20
Blue Diamonds (NV)		190,200	0.50	0.50	0.50	0.40	0.40	(0.10)
Cey Theatres		500	27.00	27.50	27.50	27.50	27.50	0.50
Colonial Mtr		500	27.25	24.00	24.00	24.00	24.00	(3.25)
East West			31,900	3.80	3.90	4.10	3.70	3.80	-
Ferntea Ltd		9,500	4.30	4.30	4.30	3.90	3.90	(0.40)
First Capital		6,000	5.50	5.50	5.50	5.00	5.00	(0.50)
Fort Land			65,500	16.00	15.75	15.75	15.00	15.50	(0.50)
Hotel Developers		2,200	38.25	35.50	35.50	34.00	34.50	(3.75)
Kshatriya Hold.		30,400	3.50	3.30	3.60	3.30	3.30	(0.20)
Lanka Cement		4,000	7.50	7.50	7.50	7.25	7.25	(0.25)
Lankem Ceylon		3,400	25.00	25.50	25.50	25.00	25.00	-
Mullers			10,500	0.50	0.50	0.50	0.50	0.50	-
Radiant Gems		900	15.00	14.75	14.75	14.00	14.00	(1.00)

Market Statistics on 01st Dec. 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	139,602,360.85	641,818,805.00	
Volume of Turnover (No.)	7,670,544		14,947,991
Trades (No.)		1,605		2,323	
Market Cap. (Rs.)		533,884,173,041.70	535,015,515,614.50



Govt. Securities		Today	Prv. Day		
				28-Nov-08

Value of Turnover (Rs.)	-	896,053.59
Volume of Turnover (No.)	-	9,000
Trades (No.)		-	2	

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,636.50	1,639.94
Milanka Price Index		1,829.49	1,842.53

Total Return Indices

Tri On All Shares (ASTRI)	1,920.36	1,924.40
Tri On Milanka Shares (MTRI)	2,153.53	2,168.88



Securities in the Default Board as at 01st December, 2008


Company Name			Date of		Reason	
						Transfer


Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 
						31-Mar-2008
						Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.				09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008
						Non submission of Financial Statements for the half-year ended 
						30-Sep-2005 to 31-Mar-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Jun-2008
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Jun-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 
						31-Mar-2008
Ceylon Theatres PLC			09-Jun-2008	Non submission of Financial Statements for the quarters ended 
						31-Mar-2008 & 30-Jun-2008
						Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International 
Invesments PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008	
Lankem Ceylon PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems	
International PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008